Share Name Share Symbol Market Type Share ISIN Share Description
Worldspd LSE:WSPR London Ordinary Share IE00B2357Y89 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.6 -0.7 -2.8 - 14.56

Worldspd (WSPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018370.000.00%37370
22 Feb 2018370.000.00%37370
21 Feb 2018370.000.00%37370
20 Feb 2018370.000.00%37370
19 Feb 2018370.000.00%37370
16 Feb 2018370.000.00%37370
15 Feb 2018370.000.00%37370
14 Feb 2018370.000.00%37370
13 Feb 2018370.000.00%37370
12 Feb 2018370.000.00%37370
09 Feb 2018370.000.00%37370
08 Feb 2018370.000.00%37370
07 Feb 2018370.000.00%37370
06 Feb 2018370.000.00%37370
05 Feb 2018370.000.00%37370
02 Feb 2018370.000.00%37370
01 Feb 2018370.000.00%37370
31 Jan 2018370.000.00%37370
30 Jan 2018370.000.00%37370
29 Jan 2018370.000.00%37370
26 Jan 2018370.000.00%37370
25 Jan 2018370.000.00%37370
Download more Worldspd Historical Data

Worldspd (WSPR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 00:08:21