We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Worldsec Ld | LSE:WSL | London | Ordinary Share | BMG9774L1019 | ORD USD0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.50 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 630k | 58k | 0.0007 | 28.57 | 1.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 24 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 23 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 22 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 21 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.50 | 58,384 |
| 20 Jan 2025 | 2.00 | 0.75 | 60.00% | 1.25 | 2.50 | 105,374 |
| 17 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.00 | 1.50 | 54,545 |
| 16 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 15 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 14 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 13 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 10 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 09 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 08 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 07 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 06 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 03 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 02 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 31 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 30 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 2.50 | 1.25 | 2.00 | 32,752 | 0.75 | 60.00% |
| 1 Month | 1.25 | 2.50 | 1.00 | 1.81 | 11,490 | 0.75 | 60.00% |
| 3 Months | 1.25 | 2.50 | 1.00 | 1.79 | 3,892 | 0.75 | 60.00% |
| 6 Months | 1.25 | 2.50 | 1.00 | 1.79 | 1,764 | 0.75 | 60.00% |
| 1 Year | 1.25 | 2.50 | 1.00 | 1.75 | 968 | 0.75 | 60.00% |
| 3 Years | 2.50 | 4.00 | 0.75 | 2.01 | 1,245 | -0.50 | -20.00% |
| 5 Years | 4.50 | 9.00 | 0.75 | 3.37 | 6,832 | -2.50 | -55.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
