Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Val Usd-d | LSE:IWVU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 0.08% | 5.632 | 5.624 | 5.636 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.632 | 5.632 | 5.632 | 345 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 5.632 | 0.00 | 0.08% | 5.632 | 5.632 | 345 |
| 26 Nov 2024 | 5.6275 | -0.06 | -0.99% | 5.618 | 5.682 | 13,354 |
| 25 Nov 2024 | 5.684 | 0.06 | 1.11% | 5.6375 | 5.699 | 23,566 |
| 22 Nov 2024 | 5.6215 | 0.02 | 0.28% | 5.5485 | 5.638 | 5,264 |
| 21 Nov 2024 | 5.606 | 0.05 | 0.96% | 5.5475 | 5.776 | 7,496 |
| 20 Nov 2024 | 5.5525 | -0.05 | -0.81% | 5.5485 | 5.6105 | 5,933 |
| 19 Nov 2024 | 5.598 | -0.02 | -0.41% | 5.5545 | 5.6125 | 6,632 |
| 18 Nov 2024 | 5.621 | 0.03 | 0.58% | 5.5765 | 5.6265 | 46,672 |
| 15 Nov 2024 | 5.5885 | -0.05 | -0.83% | 5.574 | 5.6295 | 44,476 |
| 14 Nov 2024 | 5.635 | 0.03 | 0.46% | 5.5965 | 5.81 | 6,092 |
| 13 Nov 2024 | 5.609 | -0.01 | -0.18% | 5.5765 | 5.63 | 34,339 |
| 12 Nov 2024 | 5.619 | -0.09 | -1.65% | 5.619 | 5.676 | 3,331 |
| 11 Nov 2024 | 5.713 | 0.02 | 0.43% | 5.6875 | 5.721 | 22,916 |
| 08 Nov 2024 | 5.6885 | -0.05 | -0.90% | 5.6715 | 5.7225 | 83,602 |
| 07 Nov 2024 | 5.74 | 0.06 | 1.03% | 5.6405 | 5.859 | 16,938 |
| 06 Nov 2024 | 5.6815 | 0.00 | 0.02% | 5.6815 | 5.6815 | 0 |
| 05 Nov 2024 | 5.6805 | 0.03 | 0.57% | 5.632 | 5.6825 | 1,270 |
| 04 Nov 2024 | 5.6485 | 0.00 | 0.07% | 5.62 | 5.6695 | 45,075 |
| 01 Nov 2024 | 5.6445 | 0.05 | 0.88% | 5.589 | 5.6585 | 400 |
| 31 Oct 2024 | 5.595 | -0.04 | -0.76% | 5.561 | 5.6465 | 40,618 |
| 30 Oct 2024 | 5.638 | -0.02 | -0.34% | 5.577 | 5.6675 | 9,630 |
| 29 Oct 2024 | 5.6575 | -0.02 | -0.28% | 5.6345 | 5.6765 | 10,126 |
| 28 Oct 2024 | 5.6735 | 0.02 | 0.29% | 5.6305 | 5.6785 | 41,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
