We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Val Usd-d | LSE:IWVU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0435 | 0.80% | 5.469 | 5.463 | 5.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.48 | 5.429 | 5.456 | 24,752 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.4255 | 0.00 | -0.06% | 5.4115 | 5.454 | 175,450 |
| 26 Jun 2024 | 5.429 | -0.04 | -0.79% | 5.423 | 5.485 | 66,221 |
| 25 Jun 2024 | 5.4725 | -0.02 | -0.38% | 5.4725 | 5.4725 | 524 |
| 24 Jun 2024 | 5.4935 | 0.08 | 1.38% | 5.4415 | 5.5005 | 15,444 |
| 21 Jun 2024 | 5.4185 | -0.04 | -0.67% | 5.3965 | 5.4335 | 2,212 |
| 20 Jun 2024 | 5.455 | 0.01 | 0.28% | 5.392 | 5.473 | 47,953 |
| 19 Jun 2024 | 5.44 | -0.01 | -0.10% | 5.438 | 5.459 | 23,500 |
| 18 Jun 2024 | 5.4455 | 0.05 | 0.84% | 5.4455 | 5.4455 | 8,368 |
| 17 Jun 2024 | 5.40 | 0.00 | -0.07% | 5.378 | 5.4115 | 1,598 |
| 14 Jun 2024 | 5.404 | -0.04 | -0.68% | 5.3565 | 5.431 | 7,318 |
| 13 Jun 2024 | 5.441 | -0.21 | -3.73% | 5.4015 | 5.5615 | 161,424 |
| 12 Jun 2024 | 5.652 | 0.07 | 1.24% | 5.471 | 5.672 | 30,555 |
| 11 Jun 2024 | 5.5825 | -0.05 | -0.97% | 5.5645 | 5.6205 | 85,530 |
| 10 Jun 2024 | 5.637 | -0.02 | -0.30% | 5.611 | 5.64 | 100,986 |
| 07 Jun 2024 | 5.654 | -0.03 | -0.56% | 5.6255 | 5.684 | 140,238 |
| 06 Jun 2024 | 5.686 | 0.02 | 0.37% | 5.6505 | 5.70 | 198,697 |
| 05 Jun 2024 | 5.665 | 0.00 | 0.03% | 5.6495 | 5.6965 | 14,165 |
| 04 Jun 2024 | 5.6635 | -0.04 | -0.62% | 5.6495 | 5.717 | 44,749 |
| 03 Jun 2024 | 5.699 | 0.05 | 0.91% | 5.673 | 5.811 | 126,844 |
| 31 May 2024 | 5.6475 | 0.01 | 0.13% | 5.632 | 5.683 | 34,042 |
| 30 May 2024 | 5.64 | 0.05 | 0.84% | 5.588 | 5.642 | 15,725 |
| 29 May 2024 | 5.593 | -0.10 | -1.81% | 5.5875 | 5.647 | 42,920 |
| 28 May 2024 | 5.696 | 0.03 | 0.47% | 5.6795 | 5.7125 | 18,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
