We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Val Gbp-d | LSE:IWVG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 0.84% | 4.3265 | 4.323 | 4.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.3415 | 4.3035 | 4.309 | 30,427 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.3265 | 0.04 | 0.84% | 4.3035 | 4.3415 | 30,427 |
| 27 Jun 2024 | 4.2905 | -0.01 | -0.23% | 4.2705 | 4.3095 | 265,608 |
| 26 Jun 2024 | 4.3003 | -0.02 | -0.38% | 4.2947 | 4.331 | 80,610 |
| 25 Jun 2024 | 4.3165 | -0.01 | -0.26% | 4.3055 | 4.3408 | 25,125 |
| 24 Jun 2024 | 4.3278 | 0.04 | 0.90% | 4.3278 | 4.3278 | 2,999 |
| 21 Jun 2024 | 4.289 | -0.01 | -0.27% | 4.2698 | 4.306 | 12,304 |
| 20 Jun 2024 | 4.3008 | 0.03 | 0.65% | 4.295 | 4.3055 | 11,788 |
| 19 Jun 2024 | 4.273 | -0.02 | -0.40% | 4.2728 | 4.289 | 32,406 |
| 18 Jun 2024 | 4.29 | 0.03 | 0.81% | 4.2835 | 4.2935 | 4,804 |
| 17 Jun 2024 | 4.2555 | -0.01 | -0.15% | 4.2428 | 4.268 | 3,092 |
| 14 Jun 2024 | 4.2618 | 0.00 | -0.02% | 4.243 | 4.2813 | 567 |
| 13 Jun 2024 | 4.2625 | -0.14 | -3.13% | 4.254 | 4.3463 | 26,509 |
| 12 Jun 2024 | 4.40 | 0.01 | 0.26% | 4.3835 | 4.4193 | 16,960 |
| 11 Jun 2024 | 4.3885 | -0.04 | -0.95% | 4.3715 | 4.3978 | 52,225 |
| 10 Jun 2024 | 4.4305 | -0.02 | -0.39% | 4.4133 | 4.4333 | 3,662 |
| 07 Jun 2024 | 4.4478 | -0.01 | -0.12% | 4.4328 | 4.4582 | 9,191 |
| 06 Jun 2024 | 4.453 | 0.02 | 0.39% | 4.4225 | 4.4873 | 6,322 |
| 05 Jun 2024 | 4.4355 | 0.01 | 0.23% | 4.4193 | 4.4535 | 20,151 |
| 04 Jun 2024 | 4.4255 | -0.03 | -0.65% | 4.4255 | 4.4648 | 43,553 |
| 03 Jun 2024 | 4.4545 | 0.02 | 0.41% | 4.45 | 4.461 | 35,518 |
| 31 May 2024 | 4.4365 | 0.01 | 0.27% | 4.4278 | 4.4623 | 30,290 |
| 30 May 2024 | 4.4248 | 0.03 | 0.59% | 4.4165 | 4.4268 | 12,011 |
| 29 May 2024 | 4.399 | -0.06 | -1.30% | 4.394 | 4.4275 | 14,379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
