We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Val Gbp-d | LSE:IWVG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01675 | -0.38% | 4.3843 | 4.3805 | 4.388 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.397 | 4.3593 | 4.393 | 22,388 | 16:26:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.3843 | -0.02 | -0.38% | 4.3593 | 4.397 | 22,388 |
| 02 Jan 2025 | 4.401 | 0.07 | 1.58% | 4.3855 | 4.4088 | 12,428 |
| 31 Dec 2024 | 4.3325 | 0.00 | 0.00% | 4.3325 | 4.3325 | 8,058 |
| 30 Dec 2024 | 4.3325 | -0.02 | -0.42% | 4.3008 | 4.3585 | 37,363 |
| 27 Dec 2024 | 4.3508 | 0.05 | 1.14% | 4.3408 | 4.413 | 10,441 |
| 24 Dec 2024 | 4.3015 | 0.00 | 0.00% | 4.3015 | 4.3015 | 559 |
| 23 Dec 2024 | 4.3015 | 0.01 | 0.24% | 4.2852 | 4.3138 | 34,768 |
| 20 Dec 2024 | 4.291 | 0.02 | 0.41% | 4.2275 | 4.2973 | 28,184 |
| 19 Dec 2024 | 4.2735 | -0.07 | -1.53% | 4.2455 | 4.3012 | 11,500 |
| 18 Dec 2024 | 4.3398 | 0.01 | 0.34% | 4.3228 | 4.349 | 51,325 |
| 17 Dec 2024 | 4.325 | -0.03 | -0.67% | 4.3138 | 4.3438 | 15,361 |
| 16 Dec 2024 | 4.354 | -0.05 | -1.10% | 4.3477 | 4.3873 | 26,004 |
| 13 Dec 2024 | 4.4025 | 0.00 | 0.02% | 4.3895 | 4.4165 | 7,445 |
| 12 Dec 2024 | 4.4015 | -0.04 | -0.98% | 4.383 | 4.411 | 65,575 |
| 11 Dec 2024 | 4.445 | -0.01 | -0.17% | 4.4365 | 4.4475 | 24,929 |
| 10 Dec 2024 | 4.4525 | -0.03 | -0.66% | 4.4445 | 4.4723 | 101,720 |
| 09 Dec 2024 | 4.482 | 0.00 | -0.06% | 4.4758 | 4.498 | 13,205 |
| 06 Dec 2024 | 4.4845 | -0.01 | -0.12% | 4.4833 | 4.4895 | 18,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
