ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CHSS World Chess Plc

3.50
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
World Chess Plc LSE:CHSS London Ordinary Share GB00BN70RC41 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.50 3.00 4.00
High Price Low Price Open Price Shares Traded Last Trade
3.50 3.50 3.50 0.00 08:00:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 2.35M -4.69M -0.0070 -5.00 23.35M

World Chess (CHSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20243.500.000.00%3.503.500.00
19 Jun 20243.500.000.00%3.503.500.00
18 Jun 20243.500.000.00%3.503.500.00
17 Jun 20243.500.000.00%3.503.500.00
14 Jun 20243.500.000.00%3.503.500.00
13 Jun 20243.500.000.00%3.503.500.00
12 Jun 20243.500.000.00%3.503.500.00
11 Jun 20243.500.000.00%3.503.500.00
10 Jun 20243.500.000.00%3.503.500.00
07 Jun 20243.500.000.00%3.503.500.00
06 Jun 20243.500.000.00%3.503.500.00
05 Jun 20243.500.000.00%3.503.500.00
04 Jun 20243.500.000.00%3.503.500.00
03 Jun 20243.500.000.00%3.503.500.00
31 May 20243.500.000.00%3.503.500.00
30 May 20243.500.000.00%3.083.500.00
29 May 20243.500.000.00%3.503.500.00
28 May 20243.500.000.00%3.503.500.00
24 May 20243.500.000.00%3.503.500.00
23 May 20243.500.000.00%3.083.500.00
22 May 20243.500.000.00%3.503.500.00
21 May 20243.500.000.00%3.503.500.00
Download more World Chess Plc Historical Data

World Chess Plc (CHSS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003.500.000.000.000.000.00%
1 Month0.003.500.000.000.000.000.00%
3 Months3.253.503.253.3714,4490.257.69%
6 Months6.506.702.503.1923,496-3.00-46.15%
1 Year9.5010.002.504.9916,879-6.00-63.16%
3 Years6.5011.002.506.8822,540-3.00-46.15%
5 Years6.5011.002.506.8822,540-3.00-46.15%

Your Recent History

Delayed Upgrade Clock