We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| World Chess Plc | LSE:CHSS | London | Ordinary Share | GB00BN70RC41 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -5.56% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.20 | 4.50 | 160,036 | 08:24:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 2.35M | -4.69M | -0.0070 | -6.07 | 30.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4.25 | -0.25 | -5.56% | 4.20 | 4.50 | 160,036 |
| 10 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.03 | 4.50 | 98,435 |
| 09 Dec 2024 | 4.50 | 0.25 | 5.88% | 4.08 | 4.50 | 0.00 |
| 06 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
| 05 Dec 2024 | 4.25 | 0.50 | 13.33% | 3.75 | 4.25 | 335,840 |
| 04 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 841,891 |
| 03 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 645,950 |
| 02 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 250,015 |
| 29 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 4.00 | 2,001 |
| 28 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.95 | 644,458 |
| 27 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 78 |
| 26 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.70 | 3.75 | 0.00 |
| 25 Nov 2024 | 3.75 | -0.15 | -3.85% | 3.75 | 4.00 | 89,532 |
| 22 Nov 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 4.00 | 899,234 |
| 21 Nov 2024 | 3.75 | -0.25 | -6.25% | 3.75 | 3.75 | 1,447,465 |
| 20 Nov 2024 | 4.00 | 0.25 | 6.67% | 3.50 | 4.00 | 50,700 |
| 19 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,802,037 |
| 18 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 494,209 |
| 15 Nov 2024 | 3.75 | -0.25 | -6.25% | 3.75 | 3.75 | 12,562 |
| 14 Nov 2024 | 4.00 | 0.50 | 14.29% | 3.08 | 4.00 | 505,556 |
| 13 Nov 2024 | 3.50 | 0.10 | 2.94% | 3.03 | 3.50 | 0.00 |
| 12 Nov 2024 | 3.40 | -0.35 | -9.33% | 3.40 | 3.75 | 286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 4.50 | 3.75 | 3.94 | 255,233 | 0.50 | 13.33% |
| 1 Month | 3.50 | 4.50 | 3.03 | 3.82 | 429,486 | 0.75 | 21.43% |
| 3 Months | 5.25 | 6.25 | 3.00 | 3.93 | 226,586 | -1.00 | -19.05% |
| 6 Months | 3.50 | 18.00 | 3.00 | 7.49 | 211,707 | 0.75 | 21.43% |
| 1 Year | 6.50 | 18.00 | 2.50 | 7.40 | 110,931 | -2.25 | -34.62% |
| 3 Years | 6.00 | 18.00 | 2.50 | 7.46 | 68,768 | -1.75 | -29.17% |
| 5 Years | 6.00 | 18.00 | 2.50 | 7.46 | 68,768 | -1.75 | -29.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
