We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| World Chess Plc | LSE:CHSS | London | Ordinary Share | GB00BN70RC41 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 9.03% | 16.90 | 16.00 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.50 | 15.00 | 15.00 | 367,419 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 2.35M | -4.69M | -0.0070 | -23.57 | 103.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.90 | 1.40 | 9.03% | 15.00 | 16.90 | 367,419 |
| 25 Jul 2024 | 15.50 | 2.90 | 23.02% | 12.50 | 15.50 | 828,140 |
| 24 Jul 2024 | 12.60 | 1.10 | 9.57% | 8.50 | 12.60 | 497,492 |
| 23 Jul 2024 | 11.50 | 0.50 | 4.55% | 9.50 | 11.50 | 807,649 |
| 22 Jul 2024 | 11.00 | 3.10 | 39.24% | 7.375 | 12.00 | 1,174,103 |
| 19 Jul 2024 | 7.90 | 1.90 | 31.67% | 6.30 | 8.00 | 561,728 |
| 18 Jul 2024 | 6.00 | 1.50 | 33.33% | 4.50 | 6.00 | 2,499,882 |
| 17 Jul 2024 | 4.50 | 0.75 | 20.00% | 3.59 | 4.50 | 510,006 |
| 16 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.59 | 3.75 | 0.00 |
| 15 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.59 | 3.75 | 0.00 |
| 12 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.59 | 3.75 | 0.00 |
| 11 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.59 | 3.75 | 0.00 |
| 10 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 4,155 |
| 09 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 08 Jul 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 220 |
| 05 Jul 2024 | 3.75 | -0.15 | -3.85% | 3.72 | 3.94 | 54,484 |
| 04 Jul 2024 | 3.90 | 0.15 | 4.00% | 3.50 | 3.90 | 4,412 |
| 03 Jul 2024 | 3.75 | 0.25 | 7.14% | 3.45 | 3.75 | 0.00 |
| 02 Jul 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 01 Jul 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 28 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 27 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.375 | 16.50 | 6.30 | 11.82 | 773,822 | 10.53 | 165.10% |
| 1 Month | 3.75 | 16.50 | 3.50 | 9.11 | 631,116 | 13.15 | 350.67% |
| 3 Months | 3.25 | 16.50 | 3.25 | 9.09 | 536,074 | 13.65 | 420.00% |
| 6 Months | 6.00 | 16.50 | 2.50 | 8.68 | 258,298 | 10.90 | 181.67% |
| 1 Year | 9.00 | 16.50 | 2.50 | 8.68 | 147,752 | 7.90 | 87.78% |
| 3 Years | 6.50 | 16.50 | 2.50 | 8.72 | 109,479 | 10.40 | 160.00% |
| 5 Years | 6.50 | 16.50 | 2.50 | 8.72 | 109,479 | 10.40 | 160.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
