We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| World Chess Plc | LSE:CHSS | London | Ordinary Share | GB00BN70RC41 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 9.09% | 3.00 | 2.50 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.75 | 2.75 | 33,367 | 13:21:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 2.43M | -3.8M | -0.0051 | -5.88 | 20.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 2.75 | -0.50 | -15.38% | 2.75 | 3.25 | 651,572 |
| 18 Jun 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 107,348 |
| 17 Jun 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 974,300 |
| 16 Jun 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 13 Jun 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 12 Jun 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 1,191,702 |
| 11 Jun 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 10 Jun 2025 | 3.25 | -0.50 | -13.33% | 3.25 | 3.75 | 123,595 |
| 09 Jun 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 06 Jun 2025 | 3.75 | 0.50 | 15.38% | 3.25 | 3.75 | 130,000 |
| 05 Jun 2025 | 3.25 | 0.50 | 18.18% | 2.75 | 3.25 | 2,015,135 |
| 04 Jun 2025 | 2.75 | -0.25 | -8.33% | 2.75 | 3.00 | 360,000 |
| 03 Jun 2025 | 3.00 | -0.25 | -7.69% | 3.00 | 3.25 | 764 |
| 02 Jun 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 30 May 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 801,426 |
| 29 May 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 28 May 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 30 |
| 27 May 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 23 May 2025 | 3.25 | 0.00 | 0.00% | 3.00 | 3.25 | 110,000 |
| 22 May 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 1,450 |
| 21 May 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 20 May 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 1,039,318 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.25 | 2.75 | 3.06 | 346,644 | -0.25 | -7.69% |
| 1 Month | 3.25 | 3.75 | 2.75 | 3.18 | 340,309 | -0.25 | -7.69% |
| 3 Months | 4.75 | 4.75 | 2.75 | 3.28 | 189,464 | -1.75 | -36.84% |
| 6 Months | 3.75 | 5.20 | 2.75 | 3.74 | 168,861 | -0.75 | -20.00% |
| 1 Year | 3.50 | 18.00 | 2.75 | 5.85 | 194,173 | -0.50 | -14.29% |
| 3 Years | 6.00 | 18.00 | 2.50 | 5.88 | 91,585 | -3.00 | -50.00% |
| 5 Years | 6.00 | 18.00 | 2.50 | 5.88 | 91,585 | -3.00 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
