We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| World Chess Plc | LSE:CHSS | London | Ordinary Share | GB00BN70RC41 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.00 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 0.00 | 08:00:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 2.35M | -4.69M | -0.0070 | -5.00 | 23.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 18 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 17 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 14 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 13 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 12 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 11 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 10 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 07 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 06 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 05 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 04 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 03 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 31 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 30 May 2024 | 3.50 | 0.00 | 0.00% | 3.08 | 3.50 | 0.00 |
| 29 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 28 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 24 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 23 May 2024 | 3.50 | 0.00 | 0.00% | 3.08 | 3.50 | 0.00 |
| 22 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 21 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 20 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 16,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 3.25 | 3.50 | 3.25 | 3.37 | 14,449 | 0.25 | 7.69% |
| 6 Months | 6.50 | 6.70 | 2.50 | 3.19 | 23,496 | -3.00 | -46.15% |
| 1 Year | 9.50 | 10.00 | 2.50 | 4.99 | 16,879 | -6.00 | -63.16% |
| 3 Years | 6.50 | 11.00 | 2.50 | 6.88 | 22,540 | -3.00 | -46.15% |
| 5 Years | 6.50 | 11.00 | 2.50 | 6.88 | 22,540 | -3.00 | -46.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
