Share Name Share Symbol Market Type Share ISIN Share Description
World Careers LSE:WOR London Ordinary Share GB0002677085 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 207.50p 180.00p 235.00p 207.50p 207.50p 207.50p 0 07:46:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.5 1.4 14.6 14.2 15.74

World Careers Network (WOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017207.50.000.00%207.5207.50
13 Oct 2017207.50.000.00%207.5207.50
12 Oct 2017207.50.000.00%207.5207.50
11 Oct 2017207.50.000.00%207.5207.54,000
10 Oct 2017207.50.000.00%207.5207.50
09 Oct 2017207.50.000.00%207.5207.50
06 Oct 2017207.50.000.00%207.5207.50
05 Oct 2017207.50.000.00%207.5207.50
04 Oct 2017207.50.000.00%207.5207.50
03 Oct 2017207.50.000.00%207.5207.5195
02 Oct 2017207.50.000.00%207.5207.50
29 Sep 2017207.50.000.00%207.5207.50
28 Sep 2017207.50.000.00%207.5207.50
27 Sep 2017207.50.000.00%207.5207.50
26 Sep 2017207.5-10.00-4.60%207.5217.56,500
25 Sep 2017217.50.000.00%217.5217.50
22 Sep 2017217.50.000.00%217.5217.50
21 Sep 2017217.50.000.00%217.5217.50
20 Sep 2017217.50.000.00%217.5217.50
19 Sep 2017217.50.000.00%217.5217.50
18 Sep 2017217.50.000.00%217.5217.50
Download more World Careers Historical Data

World Careers (WOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.5207.5207.5207.500004k8000-
1 Month217.5217.5207.5207.500007k534-10-4.60%
3 Months217.5227.5207.5213.3283011k434-10-4.60%
6 Months225227.5197.5211.7424011k277-17.5-7.78%
1 Year175227.5175211.3182053k45432.518.57%
3 Years190375152.5239.9106075k46717.59.21%
5 Years237.5375147.5220.5303075k442-30-12.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 11:32:10