Share Name Share Symbol Market Type Share ISIN Share Description
World Careers LSE:WOR London Ordinary Share GB0002677085 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 230.00p 200.00p 260.00p 230.00p 230.00p 230.00p 0 07:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.8 0.8 8.2 28.2 17.46

World Careers Network (WOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20182300.000.00%2302308,200
21 Feb 20182300.000.00%2302300
20 Feb 20182300.000.00%2302300
19 Feb 20182300.000.00%2302300
16 Feb 20182300.000.00%230234.999980
15 Feb 20182300.000.00%2302300
14 Feb 20182300.000.00%2302300
13 Feb 20182300.000.00%2302300
12 Feb 20182300.000.00%2302300
09 Feb 20182300.000.00%2302300
08 Feb 20182300.000.00%2302300
07 Feb 20182300.000.00%2302300
06 Feb 20182300.000.00%2302300
05 Feb 20182300.000.00%2302300
02 Feb 20182300.000.00%2302300
01 Feb 20182300.000.00%2302300
31 Jan 20182300.000.00%2302300
30 Jan 20182300.000.00%2302300
29 Jan 20182300.000.00%2302300
26 Jan 20182300.000.00%2302300
25 Jan 20182300.000.00%2302300
24 Jan 20182300.000.00%2302300
23 Jan 20182300.000.00%2302300
Download more World Careers Historical Data

World Careers (WOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230230230230.00008k8k8k0-
1 Month230230230230.00008k8k8k0-
3 Months227.5230227.5228.67242116k4k2.51.10%
6 Months217.5230207.5223.74061416k3k12.55.75%
1 Year212.5230207.5220.22911416k3k17.58.24%
3 Years312.5325152.5226.8889275k3k-82.5-26.40%
5 Years207.5375152.5225.7513175k4k22.510.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 22:28:22