Share Name Share Symbol Market Type Share ISIN Share Description
World Careers LSE:WOR London Ordinary Share GB0002677085 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 235.00p 210.00p 260.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.8 0.8 8.2 28.8 17.84

World Careers Network (WOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182350.000.00%2352350
16 Oct 20182350.000.00%2352350
15 Oct 20182350.000.00%2352350
12 Oct 20182350.000.00%2352350
11 Oct 20182350.000.00%2352350
10 Oct 20182350.000.00%2352350
09 Oct 20182350.000.00%2352350
08 Oct 20182350.000.00%2352350
05 Oct 20182350.000.00%2352350
04 Oct 20182350.000.00%2352350
03 Oct 20182350.000.00%2352350
02 Oct 20182350.000.00%2352350
01 Oct 20182350.000.00%2352350
28 Sep 20182350.000.00%2352350
27 Sep 20182350.000.00%2352350
26 Sep 20182350.000.00%2352350
25 Sep 20182350.000.00%2352350
24 Sep 20182350.000.00%2352350
21 Sep 20182350.000.00%2352350
20 Sep 20182350.000.00%2352350
19 Sep 20182350.000.00%2352350
18 Sep 20182350.000.00%2352350
Download more World Careers Historical Data

World Careers (WOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 15:29:18