Share Name Share Symbol Market Type Share ISIN Share Description
World Careers LSE:WOR London Ordinary Share GB0002677085 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 235.00p 210.00p 260.00p 235.00p 235.00p 235.00p 0 07:42:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.8 0.8 8.2 28.8 17.84

World Careers Network (WOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20182350.000.00%2302500
23 May 20182350.000.00%2352550
22 May 20182350.000.00%2352450
21 May 20182350.000.00%2352500
18 May 20182350.000.00%2352550
17 May 20182350.000.00%2302500
16 May 20182350.000.00%2352450
15 May 20182350.000.00%2302500
14 May 20182350.000.00%2352450
11 May 20182350.000.00%2352550
10 May 20182350.000.00%2352500
09 May 20182350.000.00%2352550
08 May 20182350.000.00%2352551,000
04 May 20182350.000.00%2352552,000
03 May 20182350.000.00%2352550
02 May 20182350.000.00%2352550
01 May 20182350.000.00%2352450
30 Apr 20182350.000.00%2352550
27 Apr 20182350.000.00%2302350
26 Apr 20182350.000.00%2302500
25 Apr 20182350.000.00%2352450
Download more World Careers Historical Data

World Careers (WOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week023500.0000000--
1 Month235255235235.000010002k2k0-
3 Months230255230230.083711176k45k52.17%
6 Months227.5255227.5229.856511176k16k7.53.30%
1 Year207.5255207.5227.804311176k9k27.513.25%
3 Years237.5255152.5222.19232176k5k-2.5-1.05%
5 Years182.5375152.5227.46291176k5k52.528.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 18:38:34