ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WKP Workspace Group Plc

502.00
3.80 (0.76%)
Last Updated: 09:04:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group Plc LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price
  3.80 0.76% 502.00 498.80 503.50
High Price Low Price Open Price Shares Traded Last Trade
503.00 501.00 501.00 10,550 09:04:42
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 174.2M -37.8M -0.1970 -25.48 963.33M

Workspace (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024498.202.200.44%485.40498.20183,553
15 Mar 2024496.002.200.45%488.40502.50396,766
14 Mar 2024493.80-7.20-1.44%489.00508.50175,555
13 Mar 2024501.002.000.40%491.60503.00161,504
12 Mar 2024499.000.400.08%495.00503.00175,021
11 Mar 2024498.60-3.90-0.78%494.40506.00163,130
08 Mar 2024502.507.501.52%490.00503.50272,914
07 Mar 2024495.00-1.60-0.32%490.20504.50186,374
06 Mar 2024496.604.400.89%491.80505.00276,479
05 Mar 2024492.202.400.49%489.20499.0099,478
04 Mar 2024489.80-6.60-1.33%487.80499.00126,167
01 Mar 2024496.408.801.80%480.80497.40300,711
29 Feb 2024487.604.200.87%479.00493.00174,432
28 Feb 2024483.40-11.80-2.38%475.00493.40238,262
27 Feb 2024495.206.801.39%482.80498.40322,291
26 Feb 2024488.40-3.40-0.69%484.20494.80202,888
23 Feb 2024491.80-8.70-1.74%491.80501.00242,787
22 Feb 2024500.50-0.50-0.10%493.60505.50219,518
21 Feb 2024501.00-2.00-0.40%493.60505.5087,507
20 Feb 2024503.00-8.00-1.57%498.80509.00402,625
19 Feb 2024511.001.000.20%501.50514.00294,680
Download more Workspace Group Plc Historical Data

Workspace Group Plc (WKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week495.20508.50485.40497.24218,4806.801.37%
1 Month509.00509.00475.00495.87220,398-7.00-1.38%
3 Months578.50586.00475.00517.94310,923-76.50-13.22%
6 Months491.40617.00449.20519.45323,61210.602.16%
1 Year440.60617.00414.40504.73301,49261.4013.94%
3 Years824.50979.00337.40595.93333,998-322.50-39.11%
5 Years1,018.001,317.00337.40670.31304,869-516.00-50.69%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com