Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group Plc LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.00 1.09% 837.50 836.00 837.00 843.00 817.00 817.00 1,308,329 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 161.4 72.5 40.0 20.9 1,517

Workspace (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021837.509.001.09%817.00843.001,308,261
15 Apr 2021828.501.500.18%820.50845.00116,407
14 Apr 2021827.004.500.55%821.00839.00144,023
13 Apr 2021822.508.501.04%800.00822.50127,275
12 Apr 2021814.008.000.99%795.50825.00143,522
09 Apr 2021806.00-7.00-0.86%805.00829.00108,495
08 Apr 2021813.00-12.00-1.45%801.50824.00136,706
07 Apr 2021825.007.500.92%794.00834.00129,079
06 Apr 2021817.506.500.8%814.00828.00152,070
01 Apr 2021811.0011.001.38%801.50820.50110,444
31 Mar 2021800.00-4.50-0.56%788.50814.00206,272
30 Mar 2021804.506.000.75%799.00816.00250,070
29 Mar 2021798.50-4.00-0.5%792.00808.50110,453
26 Mar 2021802.506.500.82%793.00812.00157,824
25 Mar 2021796.00-6.00-0.75%779.00817.00119,259
24 Mar 2021802.004.500.56%790.50816.50165,577
23 Mar 2021797.504.500.57%791.00813.00209,130
22 Mar 2021793.00-7.50-0.94%783.00804.50247,706
19 Mar 2021800.50-4.50-0.56%798.00824.50635,422
18 Mar 2021805.00-7.50-0.92%793.50821.50123,468
Download more Workspace Group Plc Historical Data

Workspace Group Plc (WKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week829.00845.00795.50819.90127,9448.501.03%
1 Month824.50845.00779.00806.39181,65213.001.58%
3 Months741.50851.00698.00765.97224,55896.0012.95%
6 Months608.50851.00580.50727.84263,123229.0037.63%
1 Year757.00851.00472.40680.94275,70380.5010.63%
3 Years985.501,317.00422.80857.51247,855-148.00-15.02%
5 Years802.001,317.00422.80841.98235,75935.504.43%
ADVFN Advertorial
Your Recent History
LSE
WKP
Workspace
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 07:44:32