We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Workspace Group Plc | LSE:WKP | London | Ordinary Share | GB00B67G5X01 | ORD GBP1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.77% | 523.00 | 522.00 | 525.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 523.00 | 517.00 | 521.00 | 127,662 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 184.3M | -192.5M | -1.0031 | -5.21 | 995.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 523.00 | 4.00 | 0.77% | 517.00 | 523.00 | 127,662 |
| 11 Dec 2024 | 519.00 | -10.00 | -1.89% | 519.00 | 530.00 | 234,720 |
| 10 Dec 2024 | 529.00 | 0.00 | 0.00% | 526.00 | 532.00 | 192,610 |
| 09 Dec 2024 | 529.00 | -15.00 | -2.76% | 526.00 | 544.00 | 263,515 |
| 06 Dec 2024 | 544.00 | -4.00 | -0.73% | 544.00 | 560.00 | 168,692 |
| 05 Dec 2024 | 548.00 | -8.00 | -1.44% | 545.00 | 556.00 | 209,289 |
| 04 Dec 2024 | 556.00 | 9.00 | 1.65% | 545.00 | 559.00 | 149,731 |
| 03 Dec 2024 | 547.00 | -5.00 | -0.91% | 547.00 | 553.00 | 317,722 |
| 02 Dec 2024 | 552.00 | -11.00 | -1.95% | 552.00 | 569.00 | 570,351 |
| 29 Nov 2024 | 563.00 | 1.00 | 0.18% | 560.00 | 568.00 | 735,710 |
| 28 Nov 2024 | 562.00 | 0.00 | 0.00% | 558.00 | 565.00 | 47,661 |
| 27 Nov 2024 | 562.00 | 13.00 | 2.37% | 550.00 | 563.00 | 142,460 |
| 26 Nov 2024 | 549.00 | -10.00 | -1.79% | 547.00 | 555.00 | 1,288,481 |
| 25 Nov 2024 | 559.00 | 14.00 | 2.57% | 543.00 | 561.00 | 294,997 |
| 22 Nov 2024 | 545.00 | 6.00 | 1.11% | 536.00 | 556.00 | 408,082 |
| 21 Nov 2024 | 539.00 | 1.00 | 0.19% | 530.00 | 539.00 | 1,363,426 |
| 20 Nov 2024 | 538.00 | -4.00 | -0.74% | 530.00 | 550.00 | 1,050,919 |
| 19 Nov 2024 | 542.00 | 5.00 | 0.93% | 533.00 | 543.00 | 226,363 |
| 18 Nov 2024 | 537.00 | -9.00 | -1.65% | 532.00 | 547.00 | 427,283 |
| 15 Nov 2024 | 546.00 | 6.00 | 1.11% | 538.00 | 551.00 | 430,083 |
| 14 Nov 2024 | 540.00 | 0.00 | 0.00% | 538.00 | 553.00 | 472,998 |
| 13 Nov 2024 | 540.00 | -4.00 | -0.74% | 536.00 | 549.00 | 426,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 560.00 | 517.00 | 532.89 | 213,765 | -27.00 | -4.91% |
| 1 Month | 553.00 | 569.00 | 517.00 | 544.74 | 447,770 | -30.00 | -5.42% |
| 3 Months | 651.00 | 663.00 | 517.00 | 573.30 | 322,448 | -128.00 | -19.66% |
| 6 Months | 544.00 | 664.00 | 517.00 | 589.36 | 273,275 | -21.00 | -3.86% |
| 1 Year | 543.00 | 664.00 | 473.00 | 556.69 | 279,128 | -20.00 | -3.68% |
| 3 Years | 808.00 | 892.50 | 337.40 | 550.36 | 346,472 | -285.00 | -35.27% |
| 5 Years | 1,124.00 | 1,317.00 | 337.40 | 630.69 | 313,245 | -601.00 | -53.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
