Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Workspace Group Plc | LSE:WKP | London | Ordinary Share | GB00B67G5X01 | ORD GBP1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.74% | 534.00 | 533.00 | 534.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 538.00 | 531.00 | 538.00 | 151,607 | 14:10:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 184.3M | -192.5M | -1.0031 | -5.32 | 1.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 538.00 | -4.00 | -0.74% | 530.00 | 550.00 | 1,050,919 |
| 19 Nov 2024 | 542.00 | 5.00 | 0.93% | 533.00 | 543.00 | 226,363 |
| 18 Nov 2024 | 537.00 | -9.00 | -1.65% | 532.00 | 547.00 | 427,283 |
| 15 Nov 2024 | 546.00 | 6.00 | 1.11% | 538.00 | 551.00 | 430,083 |
| 14 Nov 2024 | 540.00 | 0.00 | 0.00% | 538.00 | 553.00 | 472,998 |
| 13 Nov 2024 | 540.00 | -4.00 | -0.74% | 536.00 | 549.00 | 426,775 |
| 12 Nov 2024 | 544.00 | -17.00 | -3.03% | 544.00 | 574.00 | 259,348 |
| 11 Nov 2024 | 561.00 | 1.00 | 0.18% | 559.00 | 570.00 | 116,337 |
| 08 Nov 2024 | 560.00 | 9.00 | 1.63% | 550.00 | 563.00 | 258,854 |
| 07 Nov 2024 | 551.00 | 9.00 | 1.66% | 544.00 | 554.00 | 140,410 |
| 06 Nov 2024 | 542.00 | -6.00 | -1.09% | 540.00 | 561.00 | 398,226 |
| 05 Nov 2024 | 548.00 | 0.00 | 0.00% | 545.00 | 556.00 | 287,998 |
| 04 Nov 2024 | 548.00 | -9.00 | -1.62% | 548.00 | 560.00 | 139,272 |
| 01 Nov 2024 | 557.00 | 4.00 | 0.72% | 546.00 | 560.00 | 220,907 |
| 31 Oct 2024 | 553.00 | -39.00 | -6.59% | 550.00 | 589.00 | 601,807 |
| 30 Oct 2024 | 592.00 | -20.00 | -3.27% | 591.00 | 626.00 | 515,516 |
| 29 Oct 2024 | 612.00 | 12.00 | 2.00% | 599.00 | 612.00 | 177,742 |
| 28 Oct 2024 | 600.00 | 14.00 | 2.39% | 588.00 | 600.00 | 791,022 |
| 25 Oct 2024 | 586.00 | -5.00 | -0.85% | 583.00 | 591.00 | 295,092 |
| 24 Oct 2024 | 591.00 | -2.00 | -0.34% | 590.00 | 599.00 | 198,820 |
| 23 Oct 2024 | 593.00 | 2.00 | 0.34% | 586.00 | 599.00 | 976,784 |
| 22 Oct 2024 | 591.00 | -1.00 | -0.17% | 580.00 | 594.00 | 233,608 |
| 21 Oct 2024 | 592.00 | -15.00 | -2.47% | 592.00 | 609.00 | 159,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 553.00 | 553.00 | 530.00 | 539.87 | 521,529 | -19.00 | -3.44% |
| 1 Month | 595.00 | 626.00 | 530.00 | 558.35 | 371,789 | -61.00 | -10.25% |
| 3 Months | 626.00 | 664.00 | 530.00 | 594.64 | 257,084 | -92.00 | -14.70% |
| 6 Months | 564.00 | 664.00 | 528.00 | 594.01 | 256,630 | -30.00 | -5.32% |
| 1 Year | 599.50 | 664.00 | 473.00 | 556.31 | 277,129 | -65.50 | -10.93% |
| 3 Years | 874.50 | 892.50 | 337.40 | 552.87 | 341,437 | -340.50 | -38.94% |
| 5 Years | 1,097.00 | 1,317.00 | 337.40 | 634.92 | 309,967 | -563.00 | -51.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
