PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Workspace Group Plc | LSE:WKP | London | Ordinary Share | GB00B67G5X01 | ORD GBP1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00 | -0.35% | 845.50 | 847.50 | 848.50 | 860.50 | 831.50 | 860.50 | 148,229 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 142.3 | -235.7 | -130.3 | - | 1,531 |
Workspace (WKP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 845.50 | -3.00 | -0.35% | 831.50 | 860.50 | 146,233 |
| 22 Jul 2021 | 848.50 | 14.50 | 1.74% | 840.00 | 860.50 | 155,669 |
| 21 Jul 2021 | 834.00 | 19.00 | 2.33% | 820.00 | 840.50 | 146,797 |
| 20 Jul 2021 | 815.00 | 15.00 | 1.88% | 801.50 | 821.00 | 177,555 |
| 19 Jul 2021 | 800.00 | -28.00 | -3.38% | 798.00 | 821.50 | 116,424 |
| 16 Jul 2021 | 828.00 | 6.50 | 0.79% | 817.50 | 839.50 | 128,535 |
| 15 Jul 2021 | 821.50 | -9.00 | -1.08% | 815.00 | 842.00 | 153,510 |
| 14 Jul 2021 | 830.50 | -18.00 | -2.12% | 827.50 | 862.00 | 176,655 |
| 13 Jul 2021 | 848.50 | -22.00 | -2.53% | 843.50 | 874.50 | 158,694 |
| 12 Jul 2021 | 870.50 | 15.50 | 1.81% | 853.00 | 873.50 | 97,540 |
| 09 Jul 2021 | 855.00 | 16.50 | 1.97% | 839.00 | 855.00 | 155,220 |
| 08 Jul 2021 | 838.50 | -24.50 | -2.84% | 835.00 | 866.50 | 145,221 |
| 07 Jul 2021 | 863.00 | -0.50 | -0.06% | 855.00 | 881.50 | 209,853 |
| 06 Jul 2021 | 863.50 | 1.00 | 0.12% | 857.50 | 866.00 | 111,250 |
| 05 Jul 2021 | 862.50 | 22.50 | 2.68% | 835.50 | 863.00 | 111,976 |
| 02 Jul 2021 | 840.00 | 7.50 | 0.9% | 828.50 | 841.00 | 170,017 |
| 01 Jul 2021 | 832.50 | -1.50 | -0.18% | 823.00 | 842.50 | 264,769 |
| 30 Jun 2021 | 834.00 | 5.50 | 0.66% | 824.00 | 850.00 | 427,470 |
| 29 Jun 2021 | 828.50 | -6.00 | -0.72% | 827.50 | 850.00 | 142,519 |
| 28 Jun 2021 | 834.50 | -14.50 | -1.71% | 832.00 | 850.00 | 229,543 |
Workspace Group Plc (WKP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 839.50 | 860.50 | 798.00 | 825.94 | 144,996 | 6.00 | 0.71% |
| 1 Month | 842.00 | 881.50 | 798.00 | 838.61 | 169,742 | 3.50 | 0.42% |
| 3 Months | 828.50 | 925.50 | 798.00 | 862.76 | 207,443 | 17.00 | 2.05% |
| 6 Months | 722.50 | 925.50 | 698.00 | 816.32 | 224,640 | 123.00 | 17.02% |
| 1 Year | 576.00 | 925.50 | 472.40 | 719.11 | 249,810 | 269.50 | 46.79% |
| 3 Years | 1,122.00 | 1,317.00 | 422.80 | 840.88 | 250,005 | -276.50 | -24.64% |
| 5 Years | 690.50 | 1,317.00 | 422.80 | 848.26 | 233,935 | 155.00 | 22.45% |
