Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group Plc LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.35% 845.50 847.50 848.50 860.50 831.50 860.50 148,229 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 142.3 -235.7 -130.3 - 1,531

Workspace (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021845.50-3.00-0.35%831.50860.50146,233
22 Jul 2021848.5014.501.74%840.00860.50155,669
21 Jul 2021834.0019.002.33%820.00840.50146,797
20 Jul 2021815.0015.001.88%801.50821.00177,555
19 Jul 2021800.00-28.00-3.38%798.00821.50116,424
16 Jul 2021828.006.500.79%817.50839.50128,535
15 Jul 2021821.50-9.00-1.08%815.00842.00153,510
14 Jul 2021830.50-18.00-2.12%827.50862.00176,655
13 Jul 2021848.50-22.00-2.53%843.50874.50158,694
12 Jul 2021870.5015.501.81%853.00873.5097,540
09 Jul 2021855.0016.501.97%839.00855.00155,220
08 Jul 2021838.50-24.50-2.84%835.00866.50145,221
07 Jul 2021863.00-0.50-0.06%855.00881.50209,853
06 Jul 2021863.501.000.12%857.50866.00111,250
05 Jul 2021862.5022.502.68%835.50863.00111,976
02 Jul 2021840.007.500.9%828.50841.00170,017
01 Jul 2021832.50-1.50-0.18%823.00842.50264,769
30 Jun 2021834.005.500.66%824.00850.00427,470
29 Jun 2021828.50-6.00-0.72%827.50850.00142,519
28 Jun 2021834.50-14.50-1.71%832.00850.00229,543
Download more Workspace Group Plc Historical Data

Workspace Group Plc (WKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week839.50860.50798.00825.94144,9966.000.71%
1 Month842.00881.50798.00838.61169,7423.500.42%
3 Months828.50925.50798.00862.76207,44317.002.05%
6 Months722.50925.50698.00816.32224,640123.0017.02%
1 Year576.00925.50472.40719.11249,810269.5046.79%
3 Years1,122.001,317.00422.80840.88250,005-276.50-24.64%
5 Years690.501,317.00422.80848.26233,935155.0022.45%
ADVFN Advertorial
Your Recent History
LSE
WKP
Workspace
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 00:24:28