PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Workspace Group Plc | LSE:WKP | London | Ordinary Share | GB00B67G5X01 | ORD GBP1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.07% | 700.00 | 691.50 | 693.00 | 700.00 | 690.00 | 700.00 | 481,448 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 161.4 | 72.5 | 40.0 | 17.5 | 1,268 |
Workspace (WKP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2020 | 700.00 | 0.50 | 0.07% | 690.00 | 700.00 | 404,506 |
| 26 Nov 2020 | 699.50 | -0.50 | -0.07% | 690.00 | 716.00 | 139,677 |
| 25 Nov 2020 | 700.00 | -29.50 | -4.04% | 694.50 | 740.00 | 222,255 |
| 24 Nov 2020 | 729.50 | 15.50 | 2.17% | 719.00 | 737.00 | 232,706 |
| 23 Nov 2020 | 714.00 | 39.50 | 5.86% | 679.50 | 719.00 | 249,080 |
| 20 Nov 2020 | 674.50 | -28.00 | -3.99% | 670.00 | 695.00 | 239,442 |
| 19 Nov 2020 | 702.50 | -17.50 | -2.43% | 700.50 | 737.50 | 239,310 |
| 18 Nov 2020 | 720.00 | -19.00 | -2.57% | 720.00 | 741.50 | 414,057 |
| 17 Nov 2020 | 739.00 | 8.00 | 1.09% | 718.00 | 741.50 | 341,577 |
| 16 Nov 2020 | 731.00 | 19.50 | 2.74% | 694.50 | 757.50 | 388,393 |
| 13 Nov 2020 | 711.50 | -4.00 | -0.56% | 691.00 | 714.00 | 200,263 |
| 12 Nov 2020 | 715.50 | -21.50 | -2.92% | 707.50 | 749.50 | 286,828 |
| 11 Nov 2020 | 737.00 | -19.00 | -2.51% | 718.50 | 772.00 | 538,779 |
| 10 Nov 2020 | 756.00 | 56.50 | 8.08% | 698.50 | 756.00 | 446,536 |
| 09 Nov 2020 | 699.50 | 72.50 | 11.56% | 632.00 | 703.50 | 510,032 |
| 06 Nov 2020 | 627.00 | -11.00 | -1.72% | 618.00 | 655.00 | 192,884 |
| 05 Nov 2020 | 638.00 | -10.50 | -1.62% | 638.00 | 656.00 | 667,784 |
| 04 Nov 2020 | 648.50 | 30.50 | 4.94% | 607.00 | 648.50 | 394,587 |
| 03 Nov 2020 | 618.00 | 13.50 | 2.23% | 608.00 | 626.50 | 147,168 |
| 02 Nov 2020 | 604.50 | -12.50 | -2.03% | 593.00 | 620.00 | 498,452 |
| 30 Oct 2020 | 617.00 | 6.50 | 1.06% | 603.00 | 622.00 | 218,717 |
Workspace Group Plc (WKP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 694.50 | 740.00 | 670.00 | 703.86 | 216,632 | 5.50 | 0.79% |
| 1 Month | 603.00 | 772.00 | 593.00 | 690.29 | 328,426 | 97.00 | 16.09% |
| 3 Months | 552.50 | 772.00 | 472.40 | 609.13 | 305,216 | 147.50 | 26.7% |
| 6 Months | 704.00 | 823.50 | 472.40 | 631.21 | 302,910 | -4.00 | -0.57% |
| 1 Year | 1,070.00 | 1,317.00 | 422.80 | 769.53 | 299,162 | -370.00 | -34.58% |
| 3 Years | 952.50 | 1,317.00 | 422.80 | 880.96 | 240,694 | -252.50 | -26.51% |
| 5 Years | 933.00 | 1,317.00 | 422.80 | 846.05 | 234,313 | -233.00 | -24.97% |
