PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Workspace Group Plc | LSE:WKP | London | Ordinary Share | GB00B67G5X01 | ORD GBP1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 1.09% | 837.50 | 836.00 | 837.00 | 843.00 | 817.00 | 817.00 | 1,308,329 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 161.4 | 72.5 | 40.0 | 20.9 | 1,517 |
Workspace (WKP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 837.50 | 9.00 | 1.09% | 817.00 | 843.00 | 1,308,261 |
| 15 Apr 2021 | 828.50 | 1.50 | 0.18% | 820.50 | 845.00 | 116,407 |
| 14 Apr 2021 | 827.00 | 4.50 | 0.55% | 821.00 | 839.00 | 144,023 |
| 13 Apr 2021 | 822.50 | 8.50 | 1.04% | 800.00 | 822.50 | 127,275 |
| 12 Apr 2021 | 814.00 | 8.00 | 0.99% | 795.50 | 825.00 | 143,522 |
| 09 Apr 2021 | 806.00 | -7.00 | -0.86% | 805.00 | 829.00 | 108,495 |
| 08 Apr 2021 | 813.00 | -12.00 | -1.45% | 801.50 | 824.00 | 136,706 |
| 07 Apr 2021 | 825.00 | 7.50 | 0.92% | 794.00 | 834.00 | 129,079 |
| 06 Apr 2021 | 817.50 | 6.50 | 0.8% | 814.00 | 828.00 | 152,070 |
| 01 Apr 2021 | 811.00 | 11.00 | 1.38% | 801.50 | 820.50 | 110,444 |
| 31 Mar 2021 | 800.00 | -4.50 | -0.56% | 788.50 | 814.00 | 206,272 |
| 30 Mar 2021 | 804.50 | 6.00 | 0.75% | 799.00 | 816.00 | 250,070 |
| 29 Mar 2021 | 798.50 | -4.00 | -0.5% | 792.00 | 808.50 | 110,453 |
| 26 Mar 2021 | 802.50 | 6.50 | 0.82% | 793.00 | 812.00 | 157,824 |
| 25 Mar 2021 | 796.00 | -6.00 | -0.75% | 779.00 | 817.00 | 119,259 |
| 24 Mar 2021 | 802.00 | 4.50 | 0.56% | 790.50 | 816.50 | 165,577 |
| 23 Mar 2021 | 797.50 | 4.50 | 0.57% | 791.00 | 813.00 | 209,130 |
| 22 Mar 2021 | 793.00 | -7.50 | -0.94% | 783.00 | 804.50 | 247,706 |
| 19 Mar 2021 | 800.50 | -4.50 | -0.56% | 798.00 | 824.50 | 635,422 |
| 18 Mar 2021 | 805.00 | -7.50 | -0.92% | 793.50 | 821.50 | 123,468 |
Workspace Group Plc (WKP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 829.00 | 845.00 | 795.50 | 819.90 | 127,944 | 8.50 | 1.03% |
| 1 Month | 824.50 | 845.00 | 779.00 | 806.39 | 181,652 | 13.00 | 1.58% |
| 3 Months | 741.50 | 851.00 | 698.00 | 765.97 | 224,558 | 96.00 | 12.95% |
| 6 Months | 608.50 | 851.00 | 580.50 | 727.84 | 263,123 | 229.00 | 37.63% |
| 1 Year | 757.00 | 851.00 | 472.40 | 680.94 | 275,703 | 80.50 | 10.63% |
| 3 Years | 985.50 | 1,317.00 | 422.80 | 857.51 | 247,855 | -148.00 | -15.02% |
| 5 Years | 802.00 | 1,317.00 | 422.80 | 841.98 | 235,759 | 35.50 | 4.43% |
