Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group Plc LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.07% 700.00 691.50 693.00 700.00 690.00 700.00 481,448 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 161.4 72.5 40.0 17.5 1,268

Workspace (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020700.000.500.07%690.00700.00404,506
26 Nov 2020699.50-0.50-0.07%690.00716.00139,677
25 Nov 2020700.00-29.50-4.04%694.50740.00222,255
24 Nov 2020729.5015.502.17%719.00737.00232,706
23 Nov 2020714.0039.505.86%679.50719.00249,080
20 Nov 2020674.50-28.00-3.99%670.00695.00239,442
19 Nov 2020702.50-17.50-2.43%700.50737.50239,310
18 Nov 2020720.00-19.00-2.57%720.00741.50414,057
17 Nov 2020739.008.001.09%718.00741.50341,577
16 Nov 2020731.0019.502.74%694.50757.50388,393
13 Nov 2020711.50-4.00-0.56%691.00714.00200,263
12 Nov 2020715.50-21.50-2.92%707.50749.50286,828
11 Nov 2020737.00-19.00-2.51%718.50772.00538,779
10 Nov 2020756.0056.508.08%698.50756.00446,536
09 Nov 2020699.5072.5011.56%632.00703.50510,032
06 Nov 2020627.00-11.00-1.72%618.00655.00192,884
05 Nov 2020638.00-10.50-1.62%638.00656.00667,784
04 Nov 2020648.5030.504.94%607.00648.50394,587
03 Nov 2020618.0013.502.23%608.00626.50147,168
02 Nov 2020604.50-12.50-2.03%593.00620.00498,452
30 Oct 2020617.006.501.06%603.00622.00218,717
Download more Workspace Group Plc Historical Data

Workspace Group Plc (WKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week694.50740.00670.00703.86216,6325.500.79%
1 Month603.00772.00593.00690.29328,42697.0016.09%
3 Months552.50772.00472.40609.13305,216147.5026.7%
6 Months704.00823.50472.40631.21302,910-4.00-0.57%
1 Year1,070.001,317.00422.80769.53299,162-370.00-34.58%
3 Years952.501,317.00422.80880.96240,694-252.50-26.51%
5 Years933.001,317.00422.80846.05234,313-233.00-24.97%
ADVFN Advertorial
Your Recent History
LSE
WKP
Workspace
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 04:07:15