Share Name Share Symbol Market Type Share ISIN Share Description
Workday CL A Or LSE:0M18 London Ordinary Share WORKDAY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.70 -0.54% $129.83 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Workday CL A Or (0M18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018130.53-1.44-1.09%130.53130.530
20 Apr 2018131.97-0.63-0.48%131.97131.970
19 Apr 2018132.6+0.03+0.02%132.6132.60
18 Apr 2018132.57+5.74+4.53%132.57132.570
17 Apr 2018126.83+2.12+1.70%126.83126.8370
16 Apr 2018124.71-3.52-2.75%124.71124.7127
13 Apr 2018128.22999+1.60+1.26%128.22999128.229990
12 Apr 2018126.63+0.13+0.10%126.63126.630
11 Apr 2018126.5+3.21+2.60%126.5126.50
10 Apr 2018123.29+0.71+0.58%123.29123.290
09 Apr 2018122.58-3.42-2.71%122.58122.580
06 Apr 2018126-0.04-0.03%12612621
05 Apr 2018126.04+1.03+0.82%126.04126.040
04 Apr 2018125.01-0.23-0.18%125.01125.0110
03 Apr 2018125.24+1.47+1.19%125.24125.2428
29 Mar 2018123.77-2.67-2.11%123.77123.7716
28 Mar 2018126.44-5.30-4.02%126.44126.440
27 Mar 2018131.74+4.10+3.21%131.74131.740
26 Mar 2018127.64-3.58-2.73%127.64127.6450
Download more Workday CL A Or Historical Data

Workday CL A Or (0M18) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.83126.83126.83126.830070707032.37%
1 Month123.77126.83123.77125.74661070286.064.90%
3 Months116.52139.07114.75133.3297114k2k13.3111.42%
6 Months90.5139.0790.5132.3961114k1k39.3343.46%
1 Year90.5139.0790.5132.3961114k1k39.3343.46%
3 Years90.5139.0790.5132.3961114k1k39.3343.46%
5 Years90.5139.0790.5132.3961114k1k39.3343.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 18:16:22