Share Name Share Symbol Market Type Share ISIN Share Description
Workday CL A Or LSE:0M18 London Ordinary Share WORKDAY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $131.70 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Workday CL A Or (0M18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018131.699990.000.00%131.69999131.699990
09 Nov 2018131.699990.000.00%131.69999131.699990
08 Nov 2018131.699990.000.00%131.69999131.699990
07 Nov 2018131.699990.000.00%131.69999131.699990
06 Nov 2018131.699990.000.00%131.69999131.69999101
05 Nov 2018131.699990.000.00%131.69999131.69999202
02 Nov 2018131.699990.000.00%131.69999131.69999200
01 Nov 2018131.699990.000.00%131.69999131.6999914
31 Oct 2018131.699990.000.00%131.69999131.69999565
30 Oct 2018131.699990.000.00%131.69999131.69999130
29 Oct 2018131.699990.000.00%131.69999131.699990
26 Oct 2018131.699990.000.00%131.69999131.69999591
25 Oct 2018131.699990.000.00%131.69999131.699990
24 Oct 2018131.699990.000.00%131.69999131.699990
23 Oct 2018131.699990.000.00%131.69999131.699999
22 Oct 2018131.699990.000.00%131.69999131.699990
19 Oct 2018131.699990.000.00%131.69999131.699990
18 Oct 2018131.699990.000.00%131.69999131.699990
17 Oct 2018131.699990.000.00%131.69999131.6999932
16 Oct 2018131.699990.000.00%131.69999131.69999312
15 Oct 2018131.699990.000.00%131.69999131.699990
Download more Workday CL A Or Historical Data

Workday CL A Or (0M18) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181113 05:02:14