Share Name Share Symbol Market Type Share ISIN Share Description
Workday CL A Or LSE:0M18 London Ordinary Share WORKDAY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $131.70 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Workday CL A Or (0M18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018131.699990.000.00%131.69999131.6999946
17 Sep 2018131.699990.000.00%131.69999131.6999999
14 Sep 2018131.699990.000.00%131.69999131.6999920
13 Sep 2018131.699990.000.00%131.69999131.699990
12 Sep 2018131.699990.000.00%131.69999131.699990
11 Sep 2018131.699990.000.00%131.69999131.699990
10 Sep 2018131.699990.000.00%131.69999131.699990
07 Sep 2018131.699990.000.00%131.69999131.69999200
06 Sep 2018131.699990.000.00%131.69999131.6999991
05 Sep 2018131.699990.000.00%131.69999131.69999136
04 Sep 2018131.699990.000.00%131.69999131.69999212
03 Sep 2018131.699990.000.00%131.69999131.699990
31 Aug 2018131.699990.000.00%131.69999131.6999985
30 Aug 2018131.699990.000.00%131.69999131.699990
29 Aug 2018131.699990.000.00%131.69999131.699990
28 Aug 2018131.699990.000.00%131.69999131.6999924
24 Aug 2018131.699990.000.00%131.69999131.699996
23 Aug 2018131.699990.000.00%131.69999131.6999910
22 Aug 2018131.699990.000.00%131.69999131.699999
21 Aug 2018131.699990.000.00%131.69999131.699990
20 Aug 2018131.699990.000.00%131.69999131.6999944
Download more Workday CL A Or Historical Data

Workday CL A Or (0M18) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.7131.7131.7131.70002099550-
1 Month131.7131.7131.7131.70006212780-
3 Months131.7131.7131.7131.700047k1k0-
6 Months133.43138.01122.58131.664017k699-1.73-1.30%
1 Year90.5139.0790.5132.1243114k1k41.245.52%
3 Years90.5139.0790.5132.1243114k1k41.245.52%
5 Years90.5139.0790.5132.1243114k1k41.245.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 09:13:26