ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,140.26
0.76%
Dow Jones
38,177.64
0.24%
Gold vs US Dollar
2,332.19
0.06%
Brent Oil
87.93
-0.25%
Bitcoin
63,629.99
-1.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Workday Inc (0M18)

  7. Workday Inc (0M18) Historical

0M18 Workday Inc

131.70
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Workday Inc LSE:0M18 London Ordinary Share WORKDAY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 131.70
High Price Low Price Open Price Shares Traded Last Trade
121 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 7.26B 1.38B 6.6077 38.49 53.16B

Workday (0M18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024131.700.000.00%131.70131.70472
24 Apr 2024131.700.000.00%131.70131.701,091
23 Apr 2024131.700.000.00%131.70131.703,554
22 Apr 2024131.700.000.00%131.70131.70208
19 Apr 2024131.700.000.00%131.70131.70635
18 Apr 2024131.700.000.00%131.70131.70455
17 Apr 2024131.700.000.00%131.70131.70368
16 Apr 2024131.700.000.00%131.70131.70478
15 Apr 2024131.700.000.00%131.70131.701,506
12 Apr 2024131.700.000.00%131.70131.70832
11 Apr 2024131.700.000.00%131.70131.70166
10 Apr 2024131.700.000.00%131.70131.70664
09 Apr 2024131.700.000.00%131.70131.70421
08 Apr 2024131.700.000.00%131.70131.70446
05 Apr 2024131.700.000.00%131.70131.70764
04 Apr 2024131.700.000.00%131.70131.70727
03 Apr 2024131.700.000.00%131.70131.70194
02 Apr 2024131.700.000.00%131.70131.703,358
28 Mar 2024131.700.000.00%131.70131.701,078
27 Mar 2024131.700.000.00%131.70131.70802
26 Mar 2024131.700.000.00%131.70131.70328
Download more Workday Inc Historical Data

Workday Inc (0M18) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.70131.70131.70131.701,1920.000.00%
1 Month131.70131.70131.70131.709080.000.00%
3 Months131.70131.70131.70131.701,1150.000.00%
6 Months131.70131.70131.70131.701,9700.000.00%
1 Year131.70131.70131.70131.702,0140.000.00%
3 Years131.70131.70131.70131.702,3740.000.00%
5 Years131.70131.70131.70131.701,7690.000.00%

Your Recent History

LSE
0M18
Workday
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved