Share Name Share Symbol Market Type Share ISIN Share Description
Workday CL A Or LSE:0M18 London Ordinary Share US98138H1014 WORKDAY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $124.01 $0.00 $0.00 - - - 12 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Workday CL A Or (0M18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018124.010.000.00%124.01124.0110
19 Feb 2018124.01-0.30-0.24%124.01124.010
16 Feb 2018124.30999+3.60+2.98%124.30999124.3099952
15 Feb 2018120.70999+4.08+3.50%120.70999120.7099922
14 Feb 2018116.62999+1.00+0.86%116.62999116.6299911
13 Feb 2018115.62999+2.67+2.36%115.62999115.6299936
12 Feb 2018112.95999+1.99+1.79%112.95999112.959990
09 Feb 2018110.97-6.80-5.77%110.97110.970
08 Feb 2018117.77+1.70+1.46%117.77117.770
07 Feb 2018116.06999-1.42-1.21%116.06999116.06999122
06 Feb 2018117.490.000.00%117.49117.490
05 Feb 2018117.49-1.54-1.29%117.49117.49260
02 Feb 2018119.02999-1.23-1.02%119.02999119.02999273
01 Feb 2018120.260.000.00%120.26120.260
31 Jan 2018120.26+3.74+3.21%120.26120.2680
30 Jan 2018116.51999-2.29-1.93%116.51999116.5199978
29 Jan 2018118.80999+3.49+3.03%118.80999118.80999140
26 Jan 2018115.31999-0.55-0.47%115.31999115.31999103
25 Jan 2018115.87-1.34-1.14%115.87115.870
24 Jan 2018117.20999+1.91+1.66%117.20999117.2099958
23 Jan 2018115.3+1.19+1.04%115.3115.350
22 Jan 2018114.11+23.61+26.09%114.11114.112,260
Download more Workday CL A Or Historical Data

Workday CL A Or (0M18) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.63124.31116.63122.55551052237.386.33%
1 Month117.21124.31115.32118.094410273956.85.80%
3 Months90.5124.3190.5113.9830102k23633.5137.03%
6 Months90.5124.3190.5113.9830102k23633.5137.03%
1 Year90.5124.3190.5113.9830102k23633.5137.03%
3 Years90.5124.3190.5113.9830102k23633.5137.03%
5 Years90.5124.3190.5113.9830102k23633.5137.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 14:58:53