ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,237.73
-0.07%
Dow Jones
42,386.11
-0.30%
Gold vs US Dollar
2,620.985
0.48%
Brent Oil
79.075
3.19%
Bitcoin
60,288.18
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Workday Inc (0M18)

  7. Workday Inc (0M18) Historical

0M18 Workday Inc

131.70
0.00 (0.00%)
10 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Workday Inc LSE:0M18 London Ordinary Share WORKDAY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 131.70
High Price Low Price Open Price Shares Traded Last Trade
801 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 7.26B 1.38B 6.6077 37.09 27.53B

Workday (0M18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Oct 2024131.700.000.00%131.70131.70116
08 Oct 2024131.700.000.00%131.70131.70568
07 Oct 2024131.700.000.00%131.70131.70445
04 Oct 2024131.700.000.00%131.70131.701,069
03 Oct 2024131.700.000.00%131.70131.70346
02 Oct 2024131.700.000.00%131.70131.701,257
01 Oct 2024131.700.000.00%131.70131.701,055
30 Sep 2024131.700.000.00%131.70131.70205
27 Sep 2024131.700.000.00%131.70131.7011,236
26 Sep 2024131.700.000.00%131.70131.70246
25 Sep 2024131.700.000.00%131.70131.70504
24 Sep 2024131.700.000.00%131.70131.70434
23 Sep 2024131.700.000.00%131.70131.7087
20 Sep 2024131.700.000.00%131.70131.7076
19 Sep 2024131.700.000.00%131.70131.701,818
18 Sep 2024131.700.000.00%131.70131.701,577
17 Sep 2024131.700.000.00%131.70131.70442
16 Sep 2024131.700.000.00%131.70131.70850
13 Sep 2024131.700.000.00%131.70131.70287
12 Sep 2024131.700.000.00%131.70131.70452
11 Sep 2024131.700.000.00%131.70131.70417
10 Sep 2024131.700.000.00%131.70131.70143
Download more Workday Inc Historical Data

Workday Inc (0M18) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.70131.70131.70131.705090.000.00%
1 Month131.70131.70131.70131.701,1100.000.00%
3 Months131.70131.70131.70131.701,1720.000.00%
6 Months131.70131.70131.70131.701,9040.000.00%
1 Year131.70131.70131.70131.701,8940.000.00%
3 Years131.70131.70131.70131.702,0420.000.00%
5 Years131.70131.70131.70131.701,2900.000.00%

Your Recent History

LSE
0M18
Workday
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved