We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,608.08
(
0.08%
)
Dow Jones
33,507.50
(
-0.47%
)
Gold vs US Dollar
1,848.82
(
0.0%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
26,944.21
(
0.13%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Workday Inc (0M18)

  7. Workday Inc (0M18) Historical

0M18 Workday Inc

131.70
0.00 (0.0%)
29 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Workday Inc LSE:0M18 London Ordinary Share WORKDAY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 131.70
High Price Low Price Open Price Shares Traded Last Trade
1,056 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Cmp Processing,data Prep Svc - -366.8 -0.7 - 34,505.40

Workday (0M18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 2023131.700.000.0%131.70131.70916
28 Sep 2023131.700.000.0%131.70131.706,637
27 Sep 2023131.700.000.0%131.70131.702,963
26 Sep 2023131.700.000.0%131.70131.701,483
25 Sep 2023131.700.000.0%131.70131.701,174
22 Sep 2023131.700.000.0%131.70131.70109
21 Sep 2023131.700.000.0%131.70131.70390
20 Sep 2023131.700.000.0%131.70131.70493
19 Sep 2023131.700.000.0%131.70131.70404
18 Sep 2023131.700.000.0%131.70131.70200
15 Sep 2023131.700.000.0%131.70131.70969
14 Sep 2023131.700.000.0%131.70131.70393
13 Sep 2023131.700.000.0%131.70131.7050
12 Sep 2023131.700.000.0%131.70131.705,081
11 Sep 2023131.700.000.0%131.70131.70261
08 Sep 2023131.700.000.0%131.70131.701,372
07 Sep 2023131.700.000.0%131.70131.701,581
06 Sep 2023131.700.000.0%131.70131.701,660
05 Sep 2023131.700.000.0%131.70131.701,834
04 Sep 2023131.700.000.0%131.70131.700.00
01 Sep 2023131.700.000.0%131.70131.7082
31 Aug 2023131.700.000.0%131.70131.7073
30 Aug 2023131.700.000.0%131.70131.70351
Download more Workday Inc Historical Data

Workday Inc (0M18) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.70131.70131.70131.702,4730.000.0%
1 Month131.70131.70131.70131.701,4280.000.0%
3 Months131.70131.70131.70131.702,0600.000.0%
6 Months131.70131.70131.70131.702,2460.000.0%
1 Year131.70131.70131.70131.701,9420.000.0%
3 Years131.70131.70131.70131.702,2430.000.0%
5 Years131.70131.70131.70131.701,6190.000.0%
Your Recent History
LSE
0M18
Workday
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230930 12:26:53