We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Workday Inc | LSE:0M18 | London | Ordinary Share | WORKDAY ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 131.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,361 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 8.45B | 526M | 2.4579 | 96.83 | 28.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 5,810 |
| 22 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 1,315 |
| 21 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 215 |
| 20 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 142 |
| 19 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 281 |
| 16 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 335 |
| 15 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 369 |
| 14 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 557 |
| 13 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 262 |
| 12 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 310 |
| 09 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 165 |
| 08 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 1,453 |
| 07 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 61 |
| 06 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 71 |
| 02 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 194 |
| 01 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 170 |
| 30 Apr 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 94 |
| 29 Apr 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 86 |
| 28 Apr 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 3,387 |
| 25 Apr 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.70 | 131.70 | 131.70 | 131.70 | 458 | 0.00 | 0.00% |
| 1 Month | 131.70 | 131.70 | 131.70 | 131.70 | 505 | 0.00 | 0.00% |
| 3 Months | 131.70 | 131.70 | 131.70 | 131.70 | 651 | 0.00 | 0.00% |
| 6 Months | 131.70 | 131.70 | 131.70 | 131.70 | 1,138 | 0.00 | 0.00% |
| 1 Year | 131.70 | 131.70 | 131.70 | 131.70 | 1,502 | 0.00 | 0.00% |
| 3 Years | 131.70 | 131.70 | 131.70 | 131.70 | 2,160 | 0.00 | 0.00% |
| 5 Years | 131.70 | 131.70 | 131.70 | 131.70 | 1,435 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
