ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0M18 Workday Inc

131.70
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Workday Inc LSE:0M18 London Ordinary Share WORKDAY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 131.70
High Price Low Price Open Price Shares Traded Last Trade
6,361 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 8.45B 526M 2.4579 96.83 28.18B

Workday (0M18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 2025131.700.000.00%131.70131.705,810
22 May 2025131.700.000.00%131.70131.701,315
21 May 2025131.700.000.00%131.70131.70215
20 May 2025131.700.000.00%131.70131.70142
19 May 2025131.700.000.00%131.70131.70281
16 May 2025131.700.000.00%131.70131.70335
15 May 2025131.700.000.00%131.70131.70369
14 May 2025131.700.000.00%131.70131.70557
13 May 2025131.700.000.00%131.70131.70262
12 May 2025131.700.000.00%131.70131.70310
09 May 2025131.700.000.00%131.70131.70165
08 May 2025131.700.000.00%131.70131.701,453
07 May 2025131.700.000.00%131.70131.7061
06 May 2025131.700.000.00%131.70131.7071
02 May 2025131.700.000.00%131.70131.70194
01 May 2025131.700.000.00%131.70131.70170
30 Apr 2025131.700.000.00%131.70131.7094
29 Apr 2025131.700.000.00%131.70131.7086
28 Apr 2025131.700.000.00%131.70131.703,387
25 Apr 2025131.700.000.00%131.70131.70124

Workday Inc (0M18) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.70131.70131.70131.704580.000.00%
1 Month131.70131.70131.70131.705050.000.00%
3 Months131.70131.70131.70131.706510.000.00%
6 Months131.70131.70131.70131.701,1380.000.00%
1 Year131.70131.70131.70131.701,5020.000.00%
3 Years131.70131.70131.70131.702,1600.000.00%
5 Years131.70131.70131.70131.701,4350.000.00%

Your Recent History

Delayed Upgrade Clock