
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Workday Inc | LSE:0M18 | London | Ordinary Share | WORKDAY ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 131.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6,361 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cmp Processing,data Prep Svc | 8.45B | 526M | 2.4579 | 96.83 | 28.18B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 5,810 |
22 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 1,315 |
21 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 215 |
20 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 142 |
19 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 281 |
16 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 335 |
15 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 369 |
14 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 557 |
13 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 262 |
12 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 310 |
09 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 165 |
08 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 1,453 |
07 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 61 |
06 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 71 |
02 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 194 |
01 May 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 170 |
30 Apr 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 94 |
29 Apr 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 86 |
28 Apr 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 3,387 |
25 Apr 2025 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 124 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.70 | 131.70 | 131.70 | 131.70 | 458 | 0.00 | 0.00% |
1 Month | 131.70 | 131.70 | 131.70 | 131.70 | 505 | 0.00 | 0.00% |
3 Months | 131.70 | 131.70 | 131.70 | 131.70 | 651 | 0.00 | 0.00% |
6 Months | 131.70 | 131.70 | 131.70 | 131.70 | 1,138 | 0.00 | 0.00% |
1 Year | 131.70 | 131.70 | 131.70 | 131.70 | 1,502 | 0.00 | 0.00% |
3 Years | 131.70 | 131.70 | 131.70 | 131.70 | 2,160 | 0.00 | 0.00% |
5 Years | 131.70 | 131.70 | 131.70 | 131.70 | 1,435 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions