Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wolfspeed Inc | LSE:0I4Q | London | Ordinary Share | WOLFSPEED ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 45.54 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
100 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Wolfspeed (0I4Q) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 3 |
23 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 102 |
22 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 790 |
21 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 8,861 |
20 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 165 |
17 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 445 |
16 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 202 |
15 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 104 |
14 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 12 |
13 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 380 |
10 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 490 |
09 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 48 |
08 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 50 |
07 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 269 |
06 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 167 |
03 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 805 |
02 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 3,076 |
01 Mar 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 23 |
28 Feb 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 555 |
27 Feb 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 221 |
Wolfspeed Inc (0I4Q) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.54 | 45.54 | 45.54 | 45.54 | 1,984 | 0.00 | 0.0% |
1 Month | 45.54 | 45.54 | 45.54 | 45.54 | 838 | 0.00 | 0.0% |
3 Months | 45.54 | 45.54 | 45.54 | 45.54 | 563 | 0.00 | 0.0% |
6 Months | 45.54 | 45.54 | 45.54 | 45.54 | 543 | 0.00 | 0.0% |
1 Year | 45.54 | 45.54 | 45.54 | 45.54 | 634 | 0.00 | 0.0% |
3 Years | 45.54 | 45.54 | 45.54 | 45.54 | 893 | 0.00 | 0.0% |
5 Years | 41.01 | 45.54 | 40.40 | 45.54 | 998 | 4.53 | 11.05% |