Wolfspeed Inc Share Price History - Historical Data for 0I4Q

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wolfspeed Inc	LSE:0I4Q	London	Ordinary Share		WOLFSPEED ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	45.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			100	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Wolfspeed (0I4Q) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	45.54	0.0%	45.54	45.54	3
23 Mar 2023	45.54	0.0%	45.54	45.54	102
22 Mar 2023	45.54	0.0%	45.54	45.54	790
21 Mar 2023	45.54	0.0%	45.54	45.54	8,861
20 Mar 2023	45.54	0.0%	45.54	45.54	165
17 Mar 2023	45.54	0.0%	45.54	45.54	445
16 Mar 2023	45.54	0.0%	45.54	45.54	202
15 Mar 2023	45.54	0.0%	45.54	45.54	104
14 Mar 2023	45.54	0.0%	45.54	45.54	12
13 Mar 2023	45.54	0.0%	45.54	45.54	380
10 Mar 2023	45.54	0.0%	45.54	45.54	490
09 Mar 2023	45.54	0.0%	45.54	45.54	48
08 Mar 2023	45.54	0.0%	45.54	45.54	50
07 Mar 2023	45.54	0.0%	45.54	45.54	269
06 Mar 2023	45.54	0.0%	45.54	45.54	167
03 Mar 2023	45.54	0.0%	45.54	45.54	805
02 Mar 2023	45.54	0.0%	45.54	45.54	3,076
01 Mar 2023	45.54	0.0%	45.54	45.54	23
28 Feb 2023	45.54	0.0%	45.54	45.54	555
27 Feb 2023	45.54	0.0%	45.54	45.54	221

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.54	45.54	45.54	45.54	1,984	0.00	0.0%
1 Month	45.54	45.54	45.54	45.54	838	0.00	0.0%
3 Months	45.54	45.54	45.54	45.54	563	0.00	0.0%
6 Months	45.54	45.54	45.54	45.54	543	0.00	0.0%
1 Year	45.54	45.54	45.54	45.54	634	0.00	0.0%
3 Years	45.54	45.54	45.54	45.54	893	0.00	0.0%
5 Years	41.01	45.54	40.40	45.54	998	4.53	11.05%