Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wolfspeed Inc | LSE:0I4Q | London | Ordinary Share | WOLFSPEED ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 45.54 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Wolfspeed (0I4Q) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Feb 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 0.00 |
07 Feb 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 550 |
06 Feb 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 0.00 |
03 Feb 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 181 |
02 Feb 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 166 |
01 Feb 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 40 |
31 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 449 |
30 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 40 |
27 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 55 |
26 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 94 |
25 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 144 |
24 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 0.00 |
23 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 5 |
20 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 170 |
19 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 461 |
18 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 31 |
17 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 1,106 |
16 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 0.00 |
13 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 48 |
12 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 0.00 |
11 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 0.00 |
10 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 78 |
09 Jan 2023 | 45.54 | 0.00 | 0.0% | 45.54 | 45.54 | 33 |
Wolfspeed Inc (0I4Q) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.54 | 45.54 | 45.54 | 45.54 | 299 | 0.00 | 0.0% |
1 Month | 45.54 | 45.54 | 45.54 | 45.54 | 236 | 0.00 | 0.0% |
3 Months | 45.54 | 45.54 | 45.54 | 45.54 | 167 | 0.00 | 0.0% |
6 Months | 45.54 | 45.54 | 45.54 | 45.54 | 642 | 0.00 | 0.0% |
1 Year | 45.54 | 45.54 | 45.54 | 45.54 | 588 | 0.00 | 0.0% |
3 Years | 45.54 | 45.54 | 45.54 | 45.54 | 901 | 0.00 | 0.0% |
5 Years | 32.53 | 45.54 | 32.53 | 44.56 | 1,171 | 13.01 | 39.99% |