Wolfspeed Share Price History (0I4Q)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wolfspeed Inc	LSE:0I4Q	London	Ordinary Share		WOLFSPEED ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	45.54						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Wolfspeed (0I4Q) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
08 Feb 2023	45.54	0.0%	45.54	45.54	0.00
07 Feb 2023	45.54	0.0%	45.54	45.54	550
06 Feb 2023	45.54	0.0%	45.54	45.54	0.00
03 Feb 2023	45.54	0.0%	45.54	45.54	181
02 Feb 2023	45.54	0.0%	45.54	45.54	166
01 Feb 2023	45.54	0.0%	45.54	45.54	40
31 Jan 2023	45.54	0.0%	45.54	45.54	449
30 Jan 2023	45.54	0.0%	45.54	45.54	40
27 Jan 2023	45.54	0.0%	45.54	45.54	55
26 Jan 2023	45.54	0.0%	45.54	45.54	94
25 Jan 2023	45.54	0.0%	45.54	45.54	144
24 Jan 2023	45.54	0.0%	45.54	45.54	0.00
23 Jan 2023	45.54	0.0%	45.54	45.54	5
20 Jan 2023	45.54	0.0%	45.54	45.54	170
19 Jan 2023	45.54	0.0%	45.54	45.54	461
18 Jan 2023	45.54	0.0%	45.54	45.54	31
17 Jan 2023	45.54	0.0%	45.54	45.54	1,106
16 Jan 2023	45.54	0.0%	45.54	45.54	0.00
13 Jan 2023	45.54	0.0%	45.54	45.54	48
12 Jan 2023	45.54	0.0%	45.54	45.54	0.00
11 Jan 2023	45.54	0.0%	45.54	45.54	0.00
10 Jan 2023	45.54	0.0%	45.54	45.54	78
09 Jan 2023	45.54	0.0%	45.54	45.54	33

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.54	45.54	45.54	45.54	299	0.00	0.0%
1 Month	45.54	45.54	45.54	45.54	236	0.00	0.0%
3 Months	45.54	45.54	45.54	45.54	167	0.00	0.0%
6 Months	45.54	45.54	45.54	45.54	642	0.00	0.0%
1 Year	45.54	45.54	45.54	45.54	588	0.00	0.0%
3 Years	45.54	45.54	45.54	45.54	901	0.00	0.0%
5 Years	32.53	45.54	32.53	44.56	1,171	13.01	39.99%