We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wolfspeed Inc | LSE:0I4Q | London | Ordinary Share | WOLFSPEED ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38,803 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 807.2M | -864.2M | -6.8666 | -1.20 | 5.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 35,440 |
| 12 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 127,099 |
| 11 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 59,108 |
| 10 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 37,283 |
| 09 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 74,819 |
| 06 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 73,151 |
| 05 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 34,402 |
| 04 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 51,056 |
| 03 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 62,241 |
| 02 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 183,639 |
| 29 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 77,955 |
| 28 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 0.00 |
| 27 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 42,609 |
| 26 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 113,299 |
| 25 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 365,011 |
| 22 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 221,878 |
| 21 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 38,656 |
| 20 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 41,508 |
| 19 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 43,036 |
| 18 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 29,412 |
| 15 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 56,438 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.54 | 45.54 | 45.54 | 45.54 | 74,292 | 0.00 | 0.00% |
| 1 Month | 45.54 | 45.54 | 45.54 | 45.54 | 86,630 | 0.00 | 0.00% |
| 3 Months | 45.54 | 45.54 | 45.54 | 45.54 | 95,614 | 0.00 | 0.00% |
| 6 Months | 45.54 | 45.54 | 45.54 | 45.54 | 50,432 | 0.00 | 0.00% |
| 1 Year | 45.54 | 45.54 | 45.54 | 45.54 | 27,319 | 0.00 | 0.00% |
| 3 Years | 45.54 | 45.54 | 45.54 | 45.54 | 9,969 | 0.00 | 0.00% |
| 5 Years | 45.54 | 45.54 | 45.54 | 45.54 | 6,085 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
