Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wolfspeed Inc LSE:0I4Q London Ordinary Share WOLFSPEED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 45.54 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Wolfspeed (0I4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Feb 202345.540.000.0%45.5445.540.00
07 Feb 202345.540.000.0%45.5445.54550
06 Feb 202345.540.000.0%45.5445.540.00
03 Feb 202345.540.000.0%45.5445.54181
02 Feb 202345.540.000.0%45.5445.54166
01 Feb 202345.540.000.0%45.5445.5440
31 Jan 202345.540.000.0%45.5445.54449
30 Jan 202345.540.000.0%45.5445.5440
27 Jan 202345.540.000.0%45.5445.5455
26 Jan 202345.540.000.0%45.5445.5494
25 Jan 202345.540.000.0%45.5445.54144
24 Jan 202345.540.000.0%45.5445.540.00
23 Jan 202345.540.000.0%45.5445.545
20 Jan 202345.540.000.0%45.5445.54170
19 Jan 202345.540.000.0%45.5445.54461
18 Jan 202345.540.000.0%45.5445.5431
17 Jan 202345.540.000.0%45.5445.541,106
16 Jan 202345.540.000.0%45.5445.540.00
13 Jan 202345.540.000.0%45.5445.5448
12 Jan 202345.540.000.0%45.5445.540.00
11 Jan 202345.540.000.0%45.5445.540.00
10 Jan 202345.540.000.0%45.5445.5478
09 Jan 202345.540.000.0%45.5445.5433
Download more Wolfspeed Inc Historical Data

Wolfspeed Inc (0I4Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5445.5445.5445.542990.000.0%
1 Month45.5445.5445.5445.542360.000.0%
3 Months45.5445.5445.5445.541670.000.0%
6 Months45.5445.5445.5445.546420.000.0%
1 Year45.5445.5445.5445.545880.000.0%
3 Years45.5445.5445.5445.549010.000.0%
5 Years32.5345.5432.5344.561,17113.0139.99%
Your Recent History
LSE
0I4Q
Wolfspeed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 13:05:28