Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wolfspeed Inc | LSE:0I4Q | London | Ordinary Share | WOLFSPEED ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 313,113 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 807.2M | -864.2M | -6.8666 | -1.23 | 5.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 221,878 |
| 21 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 38,656 |
| 20 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 41,508 |
| 19 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 43,036 |
| 18 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 29,412 |
| 15 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 56,438 |
| 14 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 26,777 |
| 13 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 29,612 |
| 12 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 37,188 |
| 11 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 70,927 |
| 08 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 127,402 |
| 07 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 142,197 |
| 06 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 12,489 |
| 05 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 11,625 |
| 04 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 409,369 |
| 01 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 21,579 |
| 31 Oct 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 110,102 |
| 30 Oct 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 37,077 |
| 29 Oct 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 37,425 |
| 28 Oct 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 41,141 |
| 25 Oct 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 27,869 |
| 24 Oct 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 104,503 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.54 | 45.54 | 45.54 | 45.54 | 41,810 | 0.00 | 0.00% |
| 1 Month | 45.54 | 45.54 | 45.54 | 45.54 | 67,591 | 0.00 | 0.00% |
| 3 Months | 45.54 | 45.54 | 45.54 | 45.54 | 74,986 | 0.00 | 0.00% |
| 6 Months | 45.54 | 45.54 | 45.54 | 45.54 | 39,110 | 0.00 | 0.00% |
| 1 Year | 45.54 | 45.54 | 45.54 | 45.54 | 21,492 | 0.00 | 0.00% |
| 3 Years | 45.54 | 45.54 | 45.54 | 45.54 | 7,964 | 0.00 | 0.00% |
| 5 Years | 45.54 | 45.54 | 45.54 | 45.54 | 4,881 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
