We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wolfspeed Inc | LSE:0I4Q | London | Ordinary Share | WOLFSPEED ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23,294 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 921.9M | -329.9M | -2.6504 | -7.26 | 5.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 23,233 |
| 25 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 10,741 |
| 24 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 9,014 |
| 23 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 93,393 |
| 22 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 6,088 |
| 19 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 10,755 |
| 18 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 687 |
| 17 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 3,931 |
| 16 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 6,145 |
| 15 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,713 |
| 12 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 3,873 |
| 11 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 4,486 |
| 10 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 2,342 |
| 09 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 4,972 |
| 08 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,246 |
| 05 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 2,350 |
| 04 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 0.00 |
| 03 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 4,824 |
| 02 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,896 |
| 01 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 2,443 |
| 28 Jun 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 434 |
| 27 Jun 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 3,914 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.54 | 45.54 | 45.54 | 45.54 | 25,998 | 0.00 | 0.00% |
| 1 Month | 45.54 | 45.54 | 45.54 | 45.54 | 9,018 | 0.00 | 0.00% |
| 3 Months | 45.54 | 45.54 | 45.54 | 45.54 | 4,728 | 0.00 | 0.00% |
| 6 Months | 45.54 | 45.54 | 45.54 | 45.54 | 3,917 | 0.00 | 0.00% |
| 1 Year | 45.54 | 45.54 | 45.54 | 45.54 | 3,938 | 0.00 | 0.00% |
| 3 Years | 45.54 | 45.54 | 45.54 | 45.54 | 2,435 | 0.00 | 0.00% |
| 5 Years | 45.54 | 45.54 | 45.54 | 45.54 | 2,366 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
