We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wolfspeed Inc | LSE:0I4Q | London | Ordinary Share | WOLFSPEED ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 45.54 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Semiconductor,related Device | 921.9M | -329.9M | -2.6504 | -9.38 | 3.1B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,415 |
24 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 8,682 |
23 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,483 |
22 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,982 |
19 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 2,615 |
18 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,164 |
17 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 924 |
16 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,277 |
15 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 2,422 |
12 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,366 |
11 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 456 |
10 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 3,164 |
09 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,444 |
08 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 124 |
05 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 5,835 |
04 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 637 |
03 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 7,387 |
02 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,713 |
28 Mar 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,990 |
27 Mar 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 645 |
26 Mar 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 135 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.54 | 45.54 | 45.54 | 45.54 | 3,235 | 0.00 | 0.00% |
1 Month | 45.54 | 45.54 | 45.54 | 45.54 | 2,449 | 0.00 | 0.00% |
3 Months | 45.54 | 45.54 | 45.54 | 45.54 | 2,783 | 0.00 | 0.00% |
6 Months | 45.54 | 45.54 | 45.54 | 45.54 | 4,331 | 0.00 | 0.00% |
1 Year | 45.54 | 45.54 | 45.54 | 45.54 | 3,044 | 0.00 | 0.00% |
3 Years | 45.54 | 45.54 | 45.54 | 45.54 | 1,971 | 0.00 | 0.00% |
5 Years | 45.54 | 45.54 | 45.54 | 45.54 | 1,998 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions