ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0I4Q Wolfspeed Inc

45.54
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wolfspeed Inc LSE:0I4Q London Ordinary Share WOLFSPEED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 45.54
High Price Low Price Open Price Shares Traded Last Trade
1,986 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 921.9M -329.9M -2.6224 -9.90 3.27B

Wolfspeed (0I4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202445.540.000.00%45.5445.541,903
26 Feb 202445.540.000.00%45.5445.5413,063
23 Feb 202445.540.000.00%45.5445.542,819
22 Feb 202445.540.000.00%45.5445.54420
21 Feb 202445.540.000.00%45.5445.541,440
20 Feb 202445.540.000.00%45.5445.542,658
19 Feb 202445.540.000.00%45.5445.540.00
16 Feb 202445.540.000.00%45.5445.541,198
15 Feb 202445.540.000.00%45.5445.54772
14 Feb 202445.540.000.00%45.5445.544,349
13 Feb 202445.540.000.00%45.5445.543,254
12 Feb 202445.540.000.00%45.5445.546,327
09 Feb 202445.540.000.00%45.5445.542,420
08 Feb 202445.540.000.00%45.5445.542,422
07 Feb 202445.540.000.00%45.5445.54824
06 Feb 202445.540.000.00%45.5445.543,321
05 Feb 202445.540.000.00%45.5445.542,743
02 Feb 202445.540.000.00%45.5445.544,065
01 Feb 202445.540.000.00%45.5445.547,513
31 Jan 202445.540.000.00%45.5445.541,545
30 Jan 202445.540.000.00%45.5445.54566
29 Jan 202445.540.000.00%45.5445.542,754
Download more Wolfspeed Inc Historical Data

Wolfspeed Inc (0I4Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5445.5445.5445.544,0800.000.00%
1 Month45.5445.5445.5445.543,2480.000.00%
3 Months45.5445.5445.5445.542,6630.000.00%
6 Months45.5445.5445.5445.544,3410.000.00%
1 Year45.5445.5445.5445.542,7650.000.00%
3 Years45.5445.5445.5445.541,8860.000.00%
5 Years45.5445.5445.5445.541,8890.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com