We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wld Sri Usd Acc | LSE:SUWS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04625 | 0.52% | 8.9525 | 8.945 | 8.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.985 | 8.9163 | 8.94 | 222,534 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.9525 | 0.05 | 0.52% | 8.9163 | 8.985 | 222,534 |
| 27 Jun 2024 | 8.9063 | 0.03 | 0.34% | 8.8925 | 8.9425 | 6,365 |
| 26 Jun 2024 | 8.8763 | -0.03 | -0.31% | 8.8588 | 8.9575 | 126,540 |
| 25 Jun 2024 | 8.9038 | -0.03 | -0.28% | 8.8775 | 8.9163 | 24,724 |
| 24 Jun 2024 | 8.9288 | 0.03 | 0.35% | 8.905 | 8.9575 | 78,436 |
| 21 Jun 2024 | 8.8975 | -0.08 | -0.85% | 8.8638 | 8.9338 | 6,554,942 |
| 20 Jun 2024 | 8.9738 | 0.02 | 0.17% | 8.9525 | 8.9988 | 28,129 |
| 19 Jun 2024 | 8.9588 | 0.03 | 0.35% | 8.955 | 8.9813 | 176,090 |
| 18 Jun 2024 | 8.9275 | 0.07 | 0.79% | 8.89 | 8.9413 | 47,262 |
| 17 Jun 2024 | 8.8575 | 0.03 | 0.30% | 8.82 | 8.8688 | 133,678 |
| 14 Jun 2024 | 8.8313 | -0.02 | -0.21% | 8.7975 | 8.885 | 23,878 |
| 13 Jun 2024 | 8.85 | -0.13 | -1.39% | 8.8387 | 8.9263 | 30,696 |
| 12 Jun 2024 | 8.975 | 0.16 | 1.87% | 8.775 | 8.995 | 261,348 |
| 11 Jun 2024 | 8.81 | -0.06 | -0.63% | 8.7925 | 8.92 | 48,737 |
| 10 Jun 2024 | 8.8663 | -0.01 | -0.15% | 8.8212 | 8.8825 | 18,206 |
| 07 Jun 2024 | 8.88 | -0.02 | -0.22% | 7.5025 | 8.925 | 89,065 |
| 06 Jun 2024 | 8.90 | 0.03 | 0.37% | 8.895 | 8.9413 | 130,558 |
| 05 Jun 2024 | 8.8675 | 0.11 | 1.23% | 8.8113 | 8.8713 | 27,309 |
| 04 Jun 2024 | 8.76 | -0.02 | -0.20% | 8.7325 | 8.7988 | 212,371 |
| 03 Jun 2024 | 8.7775 | 0.10 | 1.09% | 8.7638 | 8.8338 | 249,709 |
| 31 May 2024 | 8.6825 | -0.01 | -0.06% | 8.67 | 8.74 | 344,030 |
| 30 May 2024 | 8.6875 | 0.03 | 0.32% | 7.895 | 8.6888 | 91,135 |
| 29 May 2024 | 8.66 | -0.12 | -1.31% | 8.6588 | 8.7325 | 223,423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
