We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wld Eq Enh Act | LSE:WOEE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.05% | 4.239 | 4.2315 | 4.2465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.3175 | 4.2323 | 4.3175 | 3,434 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.239 | 0.00 | 0.05% | 4.2322 | 4.3175 | 3,434 |
| 24 Dec 2024 | 4.237 | 0.00 | 0.00% | 4.237 | 4.237 | 0 |
| 23 Dec 2024 | 4.237 | 0.01 | 0.25% | 4.2162 | 4.2488 | 9 |
| 20 Dec 2024 | 4.2265 | 0.00 | 0.12% | 4.1545 | 4.232 | 624 |
| 19 Dec 2024 | 4.2215 | -0.06 | -1.38% | 4.1853 | 4.2315 | 4,513 |
| 18 Dec 2024 | 4.2805 | 0.00 | 0.11% | 4.2783 | 4.2908 | 8,031 |
| 17 Dec 2024 | 4.2758 | -0.02 | -0.51% | 4.2758 | 4.2758 | 0 |
| 16 Dec 2024 | 4.2978 | -0.01 | -0.23% | 4.2978 | 4.2978 | 30 |
| 13 Dec 2024 | 4.3078 | 0.00 | 0.03% | 4.3078 | 4.3078 | 9 |
| 12 Dec 2024 | 4.3063 | 0.01 | 0.15% | 4.3063 | 4.3063 | 8 |
| 11 Dec 2024 | 4.30 | 0.02 | 0.37% | 4.30 | 4.30 | 0 |
| 10 Dec 2024 | 4.2843 | 0.00 | -0.08% | 4.2843 | 4.2843 | 0 |
| 09 Dec 2024 | 4.2878 | -0.02 | -0.56% | 4.2878 | 4.2878 | 30 |
| 06 Dec 2024 | 4.3118 | 0.00 | 0.06% | 4.3118 | 4.3118 | 4 |
| 05 Dec 2024 | 4.309 | 0.00 | 0.01% | 4.301 | 4.33 | 250 |
| 04 Dec 2024 | 4.3088 | 0.01 | 0.15% | 4.2835 | 4.3233 | 1,362 |
| 03 Dec 2024 | 4.3025 | 0.00 | 0.10% | 4.2958 | 4.319 | 174 |
| 02 Dec 2024 | 4.298 | 0.03 | 0.67% | 4.2633 | 4.3075 | 656 |
| 29 Nov 2024 | 4.2695 | 0.01 | 0.16% | 4.2445 | 4.2715 | 266 |
| 28 Nov 2024 | 4.2627 | 0.02 | 0.38% | 4.2627 | 4.2627 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
