ADVFN

Name	Symbol	Market	Type
Wld Eq Enh Act	LSE:WOEE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.404	4.399	4.409

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Wld Eq Enh Act (WOEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	4.404	0.01	0.26%	4.3978	4.4218	44
28 Jan 2025	4.3925	0.05	1.05%	4.3663	4.4035	41
27 Jan 2025	4.3468	-0.07	-1.69%	4.3195	4.3705	17,435
24 Jan 2025	4.4215	-0.03	-0.70%	4.4173	4.4463	8,776
23 Jan 2025	4.4525	0.00	0.07%	4.4378	4.4665	5,370
22 Jan 2025	4.4495	0.04	0.90%	4.423	4.4513	116
21 Jan 2025	4.41	0.00	0.00%	4.3895	4.4315	6,392
20 Jan 2025	4.41	-0.02	-0.56%	4.4037	4.446	189
17 Jan 2025	4.4348	0.03	0.77%	4.4138	4.437	7,511
16 Jan 2025	4.401	0.04	0.87%	4.379	4.4123	6,812
15 Jan 2025	4.363	0.06	1.36%	4.3068	4.3658	248
14 Jan 2025	4.3043	0.01	0.34%	4.299	4.3495	163
13 Jan 2025	4.2898	-0.01	-0.12%	4.2813	4.308	47
10 Jan 2025	4.295	-0.03	-0.72%	4.281	4.3185	1,246
09 Jan 2025	4.3263	0.02	0.54%	4.3263	4.3263	6
08 Jan 2025	4.303	0.02	0.41%	4.273	4.319	8
07 Jan 2025	4.2855	-0.02	-0.49%	4.2663	4.3023	321
06 Jan 2025	4.3065	0.03	0.80%	4.3065	4.3065	56
03 Jan 2025	4.2725	0.00	-0.09%	4.2725	4.2725	0
02 Jan 2025	4.2765	0.05	1.27%	4.2325	4.292	353
31 Dec 2024	4.2227	0.00	0.00%	4.2227	4.2227	0
30 Dec 2024	4.2227	-0.02	-0.38%	4.2227	4.2227	7