Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wld Eq Enh Act | LSE:WOEE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0405 | 0.96% | 4.2765 | 4.2695 | 4.284 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.2765 | 0.04 | 0.96% | 4.2765 | 4.2765 | 40 |
| 21 Nov 2024 | 4.236 | 0.06 | 1.36% | 4.18 | 4.2368 | 991 |
| 20 Nov 2024 | 4.179 | -0.01 | -0.21% | 4.1653 | 4.2098 | 174 |
| 19 Nov 2024 | 4.1878 | -0.01 | -0.24% | 4.152 | 4.2103 | 265 |
| 18 Nov 2024 | 4.198 | 0.01 | 0.24% | 4.177 | 4.209 | 121 |
| 15 Nov 2024 | 4.1878 | -0.04 | -0.89% | 4.1835 | 4.2138 | 111 |
| 14 Nov 2024 | 4.2255 | 0.01 | 0.15% | 4.218 | 4.2528 | 2,015 |
| 13 Nov 2024 | 4.219 | 0.01 | 0.27% | 4.1995 | 4.222 | 67 |
| 12 Nov 2024 | 4.2078 | 0.02 | 0.46% | 4.1848 | 4.218 | 1,303 |
| 11 Nov 2024 | 4.1885 | 0.02 | 0.55% | 4.178 | 4.204 | 18 |
| 08 Nov 2024 | 4.1655 | 0.03 | 0.68% | 4.1525 | 4.1658 | 8,637 |
| 07 Nov 2024 | 4.1375 | 0.01 | 0.33% | 4.1295 | 4.1588 | 3,538 |
| 06 Nov 2024 | 4.124 | 0.08 | 2.02% | 4.1148 | 4.1658 | 35 |
| 05 Nov 2024 | 4.0425 | 0.00 | 0.07% | 4.0113 | 4.0428 | 30 |
| 04 Nov 2024 | 4.0398 | -0.01 | -0.16% | 4.0398 | 4.0398 | 2 |
| 01 Nov 2024 | 4.0463 | 0.00 | 0.01% | 4.023 | 4.049 | 153 |
| 31 Oct 2024 | 4.0458 | -0.03 | -0.69% | 4.028 | 4.0485 | 4,945 |
| 30 Oct 2024 | 4.0738 | 0.01 | 0.19% | 4.0738 | 4.0738 | 2 |
| 29 Oct 2024 | 4.066 | -0.01 | -0.26% | 4.066 | 4.066 | 8 |
| 28 Oct 2024 | 4.0765 | 0.00 | -0.02% | 4.0703 | 4.0765 | 856 |
| 25 Oct 2024 | 4.0775 | 0.01 | 0.37% | 4.0633 | 4.0865 | 465 |
| 24 Oct 2024 | 4.0625 | 0.00 | -0.08% | 4.0533 | 4.0755 | 13,174 |
| 23 Oct 2024 | 4.0658 | -0.01 | -0.34% | 4.0613 | 4.0825 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
