![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Witan Investment Trust Plc | LSE:WTAN | London | Ordinary Share | GB00BJTRSD38 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 266.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 188.76M | 181.48M | 0.3056 | 8.70 | 1.58B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
13 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
12 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
11 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
10 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
07 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
06 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
05 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
04 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
03 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
31 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
30 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
29 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
28 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
27 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
24 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
23 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
22 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
21 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
20 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
17 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
16 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 262.50 | 272.50 | 257.50 | 266.48 | 241,178 | 3.50 | 1.33% |
1 Year | 238.50 | 277.00 | 236.00 | 258.71 | 545,266 | 27.50 | 11.53% |
3 Years | 237.50 | 277.00 | 200.00 | 232.36 | 707,990 | 28.50 | 12.00% |
5 Years | 228.50 | 277.00 | 130.00 | 221.48 | 897,643 | 37.50 | 16.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions