PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Witan Investment Trust Plc | LSE:WTAN | London | Ordinary Share | GB00BJTRSD38 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 237.00 | 237.00 | 237.50 | 238.00 | 236.50 | 237.50 | 1,490,108 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 36.7 | 27.8 | 3.1 | 76.9 | 1,902 |
Witan Investment (WTAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 237.00 | 0.00 | 0.0% | 236.50 | 238.00 | 1,490,108 |
| 15 Apr 2021 | 237.00 | 1.50 | 0.64% | 234.00 | 237.00 | 637,717 |
| 14 Apr 2021 | 235.50 | 0.50 | 0.21% | 233.50 | 236.50 | 956,462 |
| 13 Apr 2021 | 235.00 | 2.00 | 0.86% | 231.00 | 235.00 | 1,558,547 |
| 12 Apr 2021 | 233.00 | -1.50 | -0.64% | 233.00 | 235.50 | 1,261,898 |
| 09 Apr 2021 | 234.50 | 0.00 | 0.0% | 234.50 | 235.00 | 571,540 |
| 08 Apr 2021 | 234.50 | 2.00 | 0.86% | 232.50 | 234.50 | 1,035,794 |
| 07 Apr 2021 | 232.50 | 2.00 | 0.87% | 230.00 | 233.00 | 1,328,141 |
| 06 Apr 2021 | 230.50 | 3.50 | 1.54% | 227.50 | 231.50 | 1,717,936 |
| 01 Apr 2021 | 227.00 | 0.50 | 0.22% | 226.50 | 228.00 | 1,066,540 |
| 31 Mar 2021 | 226.50 | 0.00 | 0.0% | 225.00 | 227.00 | 1,048,826 |
| 30 Mar 2021 | 226.50 | 0.50 | 0.22% | 225.50 | 226.50 | 1,190,688 |
| 29 Mar 2021 | 226.00 | 0.50 | 0.22% | 224.50 | 227.00 | 1,251,347 |
| 26 Mar 2021 | 225.50 | 2.00 | 0.89% | 224.00 | 225.50 | 831,343 |
| 25 Mar 2021 | 223.50 | -2.50 | -1.11% | 222.50 | 225.50 | 901,170 |
| 24 Mar 2021 | 226.00 | 1.00 | 0.44% | 224.00 | 226.00 | 907,537 |
| 23 Mar 2021 | 225.00 | -1.00 | -0.44% | 223.50 | 227.00 | 1,042,261 |
| 22 Mar 2021 | 226.00 | 1.00 | 0.44% | 224.50 | 227.50 | 794,512 |
| 19 Mar 2021 | 225.00 | -2.50 | -1.1% | 224.50 | 229.00 | 2,485,761 |
| 18 Mar 2021 | 227.50 | -1.00 | -0.44% | 227.00 | 231.00 | 1,053,511 |
| 17 Mar 2021 | 228.50 | -1.00 | -0.44% | 227.00 | 229.00 | 1,112,797 |
Witan Investment Trust Plc (WTAN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.50 | 238.00 | 231.00 | 234.79 | 997,233 | 2.50 | 1.07% |
| 1 Month | 229.00 | 238.00 | 222.50 | 229.16 | 1,143,779 | 8.00 | 3.49% |
| 3 Months | 234.00 | 238.00 | 219.00 | 228.18 | 1,463,977 | 3.00 | 1.28% |
| 6 Months | 196.00 | 238.00 | 188.20 | 221.22 | 1,360,917 | 41.00 | 20.92% |
| 1 Year | 169.00 | 238.00 | 155.80 | 200.70 | 1,390,768 | 68.00 | 40.24% |
| 3 Years | 204.00 | 238.00 | 130.00 | 201.86 | 734,381 | 33.00 | 16.18% |
| 5 Years | 150.20 | 238.00 | 130.00 | 199.49 | 514,577 | 86.80 | 57.79% |
