We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Witan Investment Trust Plc | LSE:WTAN | London | Ordinary Share | GB00BJTRSD38 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 266.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 188.76M | 181.48M | 0.3056 | 8.70 | 1.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 13 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 10 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 09 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 08 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 07 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 06 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 03 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 02 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 31 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 30 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 27 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 24 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 23 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 20 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 19 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 18 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 17 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 16 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 270.50 | 277.00 | 252.50 | 266.84 | 380,758 | -4.50 | -1.66% |
| 1 Year | 232.50 | 277.00 | 227.00 | 256.28 | 608,088 | 33.50 | 14.41% |
| 3 Years | 247.50 | 277.00 | 200.00 | 232.61 | 738,891 | 18.50 | 7.47% |
| 5 Years | 234.00 | 277.00 | 130.00 | 221.57 | 899,480 | 32.00 | 13.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
