We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Witan Investment Trust Plc | LSE:WTAN | London | Ordinary Share | GB00BJTRSD38 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.67% | 227.00 | 227.00 | 227.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 227.50 | 223.50 | 223.50 | 506,647 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -274.29M | -280.55M | -4.5241 | -0.50 | 141.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 227.00 | 1.50 | 0.67% | 223.50 | 227.50 | 489,545 |
| 05 Dec 2023 | 225.50 | 0.50 | 0.22% | 224.50 | 226.50 | 815,196 |
| 04 Dec 2023 | 225.00 | -2.50 | -1.1% | 225.00 | 228.00 | 828,090 |
| 01 Dec 2023 | 227.50 | 0.50 | 0.22% | 227.00 | 228.00 | 402,866 |
| 30 Nov 2023 | 227.00 | 0.00 | 0.0% | 225.50 | 227.50 | 628,197 |
| 29 Nov 2023 | 227.00 | 1.00 | 0.44% | 224.00 | 227.50 | 424,062 |
| 28 Nov 2023 | 226.00 | -1.50 | -0.66% | 226.00 | 227.50 | 567,595 |
| 27 Nov 2023 | 227.50 | -1.00 | -0.44% | 227.50 | 228.50 | 432,268 |
| 24 Nov 2023 | 228.50 | -0.50 | -0.22% | 228.00 | 229.00 | 331,526 |
| 23 Nov 2023 | 229.00 | -1.00 | -0.43% | 227.00 | 229.50 | 253,102 |
| 22 Nov 2023 | 230.00 | 2.00 | 0.88% | 227.00 | 230.50 | 698,299 |
| 21 Nov 2023 | 228.00 | -2.50 | -1.08% | 227.50 | 230.00 | 530,761 |
| 20 Nov 2023 | 230.50 | 0.00 | 0.0% | 229.50 | 231.00 | 692,275 |
| 17 Nov 2023 | 230.50 | 1.00 | 0.44% | 230.00 | 231.50 | 661,495 |
| 16 Nov 2023 | 229.50 | -2.50 | -1.08% | 227.00 | 230.00 | 474,803 |
| 15 Nov 2023 | 232.00 | 3.00 | 1.31% | 227.50 | 232.00 | 883,674 |
| 14 Nov 2023 | 229.00 | 3.00 | 1.33% | 225.50 | 229.00 | 891,535 |
| 13 Nov 2023 | 226.00 | 2.00 | 0.89% | 222.00 | 226.00 | 384,665 |
| 10 Nov 2023 | 224.00 | -2.00 | -0.88% | 223.00 | 225.00 | 617,954 |
| 09 Nov 2023 | 226.00 | 2.00 | 0.89% | 223.00 | 226.00 | 418,611 |
| 08 Nov 2023 | 224.00 | 2.50 | 1.13% | 218.00 | 224.50 | 743,702 |
| 07 Nov 2023 | 221.50 | -0.50 | -0.23% | 221.00 | 222.50 | 732,234 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.50 | 228.00 | 223.50 | 226.14 | 619,682 | 1.50 | 0.67% |
| 1 Month | 218.00 | 232.00 | 218.00 | 227.67 | 584,034 | 9.00 | 4.13% |
| 3 Months | 222.50 | 233.00 | 209.00 | 224.24 | 648,144 | 4.50 | 2.02% |
| 6 Months | 229.00 | 236.00 | 209.00 | 225.58 | 663,749 | -2.00 | -0.87% |
| 1 Year | 220.00 | 236.50 | 209.00 | 225.11 | 717,055 | 7.00 | 3.18% |
| 3 Years | 216.00 | 257.50 | 200.00 | 229.12 | 910,934 | 11.00 | 5.09% |
| 5 Years | 201.20 | 257.50 | 130.00 | 215.76 | 865,277 | 25.80 | 12.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
