ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WTAN Witan Investment Trust Plc

227.00
1.50 (0.67%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust Plc LSE:WTAN London Ordinary Share GB00BJTRSD38 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  1.50 0.67% 227.00 227.00 227.50
High Price Low Price Open Price Shares Traded Last Trade
227.50 223.50 223.50 506,647 16:35:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -274.29M -280.55M -4.5241 -0.50 141.08M

Witan Investment (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2023227.001.500.67%223.50227.50489,545
05 Dec 2023225.500.500.22%224.50226.50815,196
04 Dec 2023225.00-2.50-1.1%225.00228.00828,090
01 Dec 2023227.500.500.22%227.00228.00402,866
30 Nov 2023227.000.000.0%225.50227.50628,197
29 Nov 2023227.001.000.44%224.00227.50424,062
28 Nov 2023226.00-1.50-0.66%226.00227.50567,595
27 Nov 2023227.50-1.00-0.44%227.50228.50432,268
24 Nov 2023228.50-0.50-0.22%228.00229.00331,526
23 Nov 2023229.00-1.00-0.43%227.00229.50253,102
22 Nov 2023230.002.000.88%227.00230.50698,299
21 Nov 2023228.00-2.50-1.08%227.50230.00530,761
20 Nov 2023230.500.000.0%229.50231.00692,275
17 Nov 2023230.501.000.44%230.00231.50661,495
16 Nov 2023229.50-2.50-1.08%227.00230.00474,803
15 Nov 2023232.003.001.31%227.50232.00883,674
14 Nov 2023229.003.001.33%225.50229.00891,535
13 Nov 2023226.002.000.89%222.00226.00384,665
10 Nov 2023224.00-2.00-0.88%223.00225.00617,954
09 Nov 2023226.002.000.89%223.00226.00418,611
08 Nov 2023224.002.501.13%218.00224.50743,702
07 Nov 2023221.50-0.50-0.23%221.00222.50732,234
Download more Witan Investment Trust Plc Historical Data

Witan Investment Trust Plc (WTAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.50228.00223.50226.14619,6821.500.67%
1 Month218.00232.00218.00227.67584,0349.004.13%
3 Months222.50233.00209.00224.24648,1444.502.02%
6 Months229.00236.00209.00225.58663,749-2.00-0.87%
1 Year220.00236.50209.00225.11717,0557.003.18%
3 Years216.00257.50200.00229.12910,93411.005.09%
5 Years201.20257.50130.00215.76865,27725.8012.82%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com