ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WTAN Witan Investment Trust Plc

266.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust Plc LSE:WTAN London Ordinary Share GB00BJTRSD38 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 266.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Witan Investment (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 2025266.000.000.00%266.00266.000.00
18 Jun 2025266.000.000.00%266.00266.000.00
17 Jun 2025266.000.000.00%266.00266.000.00
16 Jun 2025266.000.000.00%266.00266.000.00
13 Jun 2025266.000.000.00%266.00266.000.00
12 Jun 2025266.000.000.00%266.00266.000.00
11 Jun 2025266.000.000.00%266.00266.000.00
10 Jun 2025266.000.000.00%266.00266.000.00
09 Jun 2025266.000.000.00%266.00266.000.00
06 Jun 2025266.000.000.00%266.00266.000.00
05 Jun 2025266.000.000.00%266.00266.000.00
04 Jun 2025266.000.000.00%266.00266.000.00
03 Jun 2025266.000.000.00%266.00266.000.00
02 Jun 2025266.000.000.00%266.00266.000.00
30 May 2025266.000.000.00%266.00266.000.00
29 May 2025266.000.000.00%266.00266.000.00
28 May 2025266.000.000.00%266.00266.000.00
27 May 2025266.000.000.00%266.00266.000.00
23 May 2025266.000.000.00%266.00266.000.00
22 May 2025266.000.000.00%266.00266.000.00
21 May 2025266.000.000.00%266.00266.000.00
20 May 2025266.000.000.00%266.00266.000.00

Witan Investment Trust Plc (WTAN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week266.00266.00266.000.000.000.000.00%
1 Month266.00266.00266.000.000.000.000.00%
3 Months266.00266.00266.000.000.000.000.00%
6 Months266.00266.00266.000.000.000.000.00%
1 Year264.00277.00252.50266.96254,4862.000.76%
3 Years202.50277.00200.00235.13574,54863.5031.36%
5 Years187.40277.00175.80227.71792,34178.6041.94%

Your Recent History

Delayed Upgrade Clock