WTAN

Witan Investment Trust Plc

229.50
-3.00 (-1.29%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust Plc LSE:WTAN London Ordinary Share GB00BJTRSD38 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -3.00 -1.29% 229.50 229.50 230.00
High Price Low Price Open Price Shares Traded Last Trade
231.50 229.50 230.00 711,771 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Investment Offices -274.3 -280.6 - - 1,693.65

Witan Investment (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 2023232.501.000.43%229.00232.50462,153
05 Jun 2023231.500.500.22%228.00233.00698,574
02 Jun 2023231.004.001.76%226.00231.00692,268
01 Jun 2023227.001.000.44%225.50229.50494,501
31 May 2023226.00-2.50-1.09%225.50228.50824,153
30 May 2023228.500.000.0%227.00230.00664,920
26 May 2023228.501.000.44%226.00229.501,034,465
25 May 2023227.500.500.22%225.50228.50490,185
24 May 2023227.00-3.00-1.3%225.50227.50595,774
23 May 2023230.00-2.00-0.86%228.50232.00571,166
22 May 2023232.00-1.00-0.43%231.00232.501,195,721
19 May 2023233.000.500.22%232.50236.00569,072
18 May 2023232.502.000.87%227.50234.00786,870
17 May 2023230.500.500.22%226.50231.00416,652
16 May 2023230.001.500.66%226.50230.50448,772
15 May 2023228.500.500.22%226.50230.50745,280
12 May 2023228.00-0.50-0.22%228.00229.50575,884
11 May 2023228.501.500.66%227.00229.50562,505
10 May 2023227.00-0.50-0.22%225.00227.00922,993
09 May 2023227.50-3.00-1.3%227.00228.50600,909
Download more Witan Investment Trust Plc Historical Data

Witan Investment Trust Plc (WTAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.50233.00225.50229.41634,3304.001.77%
1 Month226.00236.00225.00229.45671,1533.501.55%
3 Months217.50236.00212.50224.28782,36912.005.52%
6 Months216.50236.50212.50224.78772,31213.006.0%
1 Year218.50236.50200.00221.08759,04911.005.03%
3 Years182.40257.50175.00220.811,025,68747.1025.82%
5 Years219.20257.50130.00214.94813,04310.304.7%
Your Recent History
LSE
WTAN
Witan Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230607 19:38:18