| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Witan Investment Trust Plc | LSE:WTAN | London | Ordinary Share | GB00BJTRSD38 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -1.29% | 229.50 | 229.50 | 230.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 231.50 | 229.50 | 230.00 | 711,771 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Investment Offices | -274.3 | -280.6 | - | - | 1,693.65 |
Witan Investment (WTAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2023 | 232.50 | 1.00 | 0.43% | 229.00 | 232.50 | 462,153 |
| 05 Jun 2023 | 231.50 | 0.50 | 0.22% | 228.00 | 233.00 | 698,574 |
| 02 Jun 2023 | 231.00 | 4.00 | 1.76% | 226.00 | 231.00 | 692,268 |
| 01 Jun 2023 | 227.00 | 1.00 | 0.44% | 225.50 | 229.50 | 494,501 |
| 31 May 2023 | 226.00 | -2.50 | -1.09% | 225.50 | 228.50 | 824,153 |
| 30 May 2023 | 228.50 | 0.00 | 0.0% | 227.00 | 230.00 | 664,920 |
| 26 May 2023 | 228.50 | 1.00 | 0.44% | 226.00 | 229.50 | 1,034,465 |
| 25 May 2023 | 227.50 | 0.50 | 0.22% | 225.50 | 228.50 | 490,185 |
| 24 May 2023 | 227.00 | -3.00 | -1.3% | 225.50 | 227.50 | 595,774 |
| 23 May 2023 | 230.00 | -2.00 | -0.86% | 228.50 | 232.00 | 571,166 |
| 22 May 2023 | 232.00 | -1.00 | -0.43% | 231.00 | 232.50 | 1,195,721 |
| 19 May 2023 | 233.00 | 0.50 | 0.22% | 232.50 | 236.00 | 569,072 |
| 18 May 2023 | 232.50 | 2.00 | 0.87% | 227.50 | 234.00 | 786,870 |
| 17 May 2023 | 230.50 | 0.50 | 0.22% | 226.50 | 231.00 | 416,652 |
| 16 May 2023 | 230.00 | 1.50 | 0.66% | 226.50 | 230.50 | 448,772 |
| 15 May 2023 | 228.50 | 0.50 | 0.22% | 226.50 | 230.50 | 745,280 |
| 12 May 2023 | 228.00 | -0.50 | -0.22% | 228.00 | 229.50 | 575,884 |
| 11 May 2023 | 228.50 | 1.50 | 0.66% | 227.00 | 229.50 | 562,505 |
| 10 May 2023 | 227.00 | -0.50 | -0.22% | 225.00 | 227.00 | 922,993 |
| 09 May 2023 | 227.50 | -3.00 | -1.3% | 227.00 | 228.50 | 600,909 |
Witan Investment Trust Plc (WTAN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.50 | 233.00 | 225.50 | 229.41 | 634,330 | 4.00 | 1.77% |
| 1 Month | 226.00 | 236.00 | 225.00 | 229.45 | 671,153 | 3.50 | 1.55% |
| 3 Months | 217.50 | 236.00 | 212.50 | 224.28 | 782,369 | 12.00 | 5.52% |
| 6 Months | 216.50 | 236.50 | 212.50 | 224.78 | 772,312 | 13.00 | 6.0% |
| 1 Year | 218.50 | 236.50 | 200.00 | 221.08 | 759,049 | 11.00 | 5.03% |
| 3 Years | 182.40 | 257.50 | 175.00 | 220.81 | 1,025,687 | 47.10 | 25.82% |
| 5 Years | 219.20 | 257.50 | 130.00 | 214.94 | 813,043 | 10.30 | 4.7% |