We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Witan Investment Trust Plc | LSE:WTAN | London | Ordinary Share | GB00BJTRSD38 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 266.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 188.76M | 181.48M | 0.3056 | 8.70 | 1.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 09 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 06 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 05 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 04 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 03 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 02 Dec 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 29 Nov 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 28 Nov 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 27 Nov 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 26 Nov 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 25 Nov 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 22 Nov 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 21 Nov 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 20 Nov 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 19 Nov 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 18 Nov 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 15 Nov 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 14 Nov 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 13 Nov 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 12 Nov 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 11 Nov 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 266.00 | 271.00 | 262.00 | 266.53 | 156,127 | 0.00 | 0.00% |
| 6 Months | 262.50 | 277.00 | 252.50 | 266.40 | 527,353 | 3.50 | 1.33% |
| 1 Year | 228.50 | 277.00 | 227.00 | 254.42 | 655,554 | 37.50 | 16.41% |
| 3 Years | 246.50 | 277.00 | 200.00 | 233.34 | 773,580 | 19.50 | 7.91% |
| 5 Years | 217.50 | 277.00 | 130.00 | 221.62 | 915,763 | 48.50 | 22.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
