Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust Plc LSE:WTAN London Ordinary Share GB00BJTRSD38 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 237.00 237.00 237.50 238.00 236.50 237.50 1,490,108 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 36.7 27.8 3.1 76.9 1,902

Witan Investment (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021237.000.000.0%236.50238.001,490,108
15 Apr 2021237.001.500.64%234.00237.00637,717
14 Apr 2021235.500.500.21%233.50236.50956,462
13 Apr 2021235.002.000.86%231.00235.001,558,547
12 Apr 2021233.00-1.50-0.64%233.00235.501,261,898
09 Apr 2021234.500.000.0%234.50235.00571,540
08 Apr 2021234.502.000.86%232.50234.501,035,794
07 Apr 2021232.502.000.87%230.00233.001,328,141
06 Apr 2021230.503.501.54%227.50231.501,717,936
01 Apr 2021227.000.500.22%226.50228.001,066,540
31 Mar 2021226.500.000.0%225.00227.001,048,826
30 Mar 2021226.500.500.22%225.50226.501,190,688
29 Mar 2021226.000.500.22%224.50227.001,251,347
26 Mar 2021225.502.000.89%224.00225.50831,343
25 Mar 2021223.50-2.50-1.11%222.50225.50901,170
24 Mar 2021226.001.000.44%224.00226.00907,537
23 Mar 2021225.00-1.00-0.44%223.50227.001,042,261
22 Mar 2021226.001.000.44%224.50227.50794,512
19 Mar 2021225.00-2.50-1.1%224.50229.002,485,761
18 Mar 2021227.50-1.00-0.44%227.00231.001,053,511
17 Mar 2021228.50-1.00-0.44%227.00229.001,112,797
Download more Witan Investment Trust Plc Historical Data

Witan Investment Trust Plc (WTAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week234.50238.00231.00234.79997,2332.501.07%
1 Month229.00238.00222.50229.161,143,7798.003.49%
3 Months234.00238.00219.00228.181,463,9773.001.28%
6 Months196.00238.00188.20221.221,360,91741.0020.92%
1 Year169.00238.00155.80200.701,390,76868.0040.24%
3 Years204.00238.00130.00201.86734,38133.0016.18%
5 Years150.20238.00130.00199.49514,57786.8057.79%
ADVFN Advertorial
Your Recent History
LSE
WTAN
Witan Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 18:49:41