We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Witan Investment Trust Plc | LSE:WTAN | London | Ordinary Share | GB00BJTRSD38 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 266.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 188.76M | 181.48M | 0.3056 | 8.70 | 1.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 13 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 12 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 11 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 10 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 07 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 06 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 05 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 04 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 03 Feb 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 31 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 30 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 29 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 28 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 27 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 24 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 23 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 22 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 21 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 20 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 17 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 16 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 262.50 | 272.50 | 257.50 | 266.48 | 241,178 | 3.50 | 1.33% |
| 1 Year | 238.50 | 277.00 | 236.00 | 258.71 | 545,266 | 27.50 | 11.53% |
| 3 Years | 237.50 | 277.00 | 200.00 | 232.36 | 707,990 | 28.50 | 12.00% |
| 5 Years | 228.50 | 277.00 | 130.00 | 221.48 | 897,643 | 37.50 | 16.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
