ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wishbone Gold Plc	LSE:WSBN	London	Ordinary Share	GI000A2PX455	ORD 0.1P (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.175	0.17	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.175	0.175	1,113,754	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	0	-1.27M	-0.0039	-0.44	573.55k

Wishbone Gold (WSBN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.175	0.00	0.00%	0.175	0.175	1,113,754
16 Jan 2025	0.175	0.00	0.00%	0.175	0.175	7,706,416
15 Jan 2025	0.175	-0.01	-5.41%	0.175	0.185	20,305,007
14 Jan 2025	0.185	0.00	0.00%	0.185	0.185	11,385,137
13 Jan 2025	0.185	0.00	0.00%	0.185	0.185	1,615,738
10 Jan 2025	0.185	0.00	0.00%	0.185	0.185	14,639,633
09 Jan 2025	0.185	-0.005	-2.63%	0.185	0.19	2,553,350
08 Jan 2025	0.19	0.00	0.00%	0.19	0.19	580,595
07 Jan 2025	0.19	0.00	0.00%	0.19	0.19	930,620
06 Jan 2025	0.19	0.00	0.00%	0.19	0.19	13,297,916
03 Jan 2025	0.19	0.00	0.00%	0.19	0.19	325,659
02 Jan 2025	0.19	0.00	0.00%	0.19	0.19	2,604,121
31 Dec 2024	0.19	0.00	0.00%	0.19	0.19	378,119
30 Dec 2024	0.19	0.00	0.00%	0.19	0.19	3,968,429
27 Dec 2024	0.19	0.00	0.00%	0.19	0.19	2,999,981
24 Dec 2024	0.19	0.00	0.00%	0.19	0.19	117,913
23 Dec 2024	0.19	-0.015	-7.32%	0.19	0.205	5,591,350
20 Dec 2024	0.205	0.00	0.00%	0.205	0.205	1,209,362
19 Dec 2024	0.205	0.00	0.00%	0.20	0.205	2,397,723
18 Dec 2024	0.205	0.00	0.00%	0.205	0.205	399,621

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.185	0.175	0.179967	11,130,386	-0.01	-5.41%
1 Month	0.205	0.205	0.175	0.18387	5,306,432	-0.03	-14.63%
3 Months	0.35	0.375	0.175	0.234725	4,438,043	-0.175	-50.00%
6 Months	0.675	1.075	0.175	0.335426	4,319,954	-0.50	-74.07%
1 Year	1.25	1.725	0.175	0.599962	3,170,849	-1.08	-86.00%
3 Years	9.30	18.25	0.175	3.09	1,877,971	-9.13	-98.12%
5 Years	1.95	20.25	0.175	5.65	1,893,625	-1.78	-91.03%