ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WSBN Wishbone Gold Plc

1.75
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone Gold Plc LSE:WSBN London Ordinary Share GI000A2PX455 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 1.75 1.70 1.80
High Price Low Price Open Price Shares Traded Last Trade
1.75 1.725 1.75 1,648,201 09:11:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Nonmtl Minrls, Ex Fuels 0 -1.14M -0.0044 -3.98 4.51M

Wishbone Gold (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20231.750.000.0%1.7251.751,648,201
30 Nov 20231.75-0.05-2.78%1.6951.801,349,807
29 Nov 20231.80-0.03-1.37%1.801.825630,803
28 Nov 20231.825-0.03-1.35%1.8251.85397,009
27 Nov 20231.850.000.0%1.851.85720,414
24 Nov 20231.850.000.0%1.851.85109,580
23 Nov 20231.85-0.03-1.33%1.851.875393,526
22 Nov 20231.875-0.02-0.79%1.8752.153,338,065
21 Nov 20231.89-0.01-0.53%1.891.90691,313
20 Nov 20231.90-0.05-2.56%1.8751.951,837,260
17 Nov 20231.950.021.04%1.9251.951,179,440
16 Nov 20231.93-0.06-3.02%1.9251.931,251,568
15 Nov 20231.990.010.51%1.9252.0253,587,197
14 Nov 20231.98-0.07-3.41%1.9252.051,055,895
13 Nov 20232.050.052.5%2.002.101,043,328
10 Nov 20232.00-0.05-2.44%2.002.05287,719
09 Nov 20232.05-0.05-2.38%2.052.10503,041
08 Nov 20232.10-0.05-2.33%2.102.201,939,857
07 Nov 20232.15-0.15-6.52%2.052.302,785,618
06 Nov 20232.300.156.98%2.052.402,320,840
03 Nov 20232.15-0.15-6.52%2.152.30801,964
02 Nov 20232.300.000.0%2.252.301,280,414
Download more Wishbone Gold Plc Historical Data

Wishbone Gold Plc (WSBN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.851.851.6951.79641,523-0.10-5.41%
1 Month2.302.401.6952.001,311,212-0.55-23.91%
3 Months2.152.801.6952.231,916,345-0.40-18.6%
6 Months2.104.401.452.331,517,498-0.35-16.67%
1 Year6.606.601.452.781,096,267-4.85-73.48%
3 Years10.2520.251.459.481,460,521-8.50-82.93%
5 Years8.5020.251.1259.515,613,205-6.75-79.41%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com