ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wishbone Gold Plc	LSE:WSBN	London	Ordinary Share	GI000A2PX455	ORD 0.1P (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1815

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	0	-1.27M	-0.0039	-0.46	594.85k

Wishbone Gold (WSBN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.1815	0.00	0.00%	0.1815	0.1815	0.00
23 Jan 2025	0.1815	0.00	0.00%	0.1815	0.1815	0.00
22 Jan 2025	0.1815	0.0165	10.00%	0.1605	0.195	67,726,521
21 Jan 2025	0.165	0.00	0.00%	0.165	0.165	173,600
20 Jan 2025	0.165	-0.01	-5.71%	0.165	0.175	7,289,843
17 Jan 2025	0.175	0.00	0.00%	0.175	0.175	1,113,754
16 Jan 2025	0.175	0.00	0.00%	0.175	0.175	7,706,416
15 Jan 2025	0.175	-0.01	-5.41%	0.175	0.185	20,305,007
14 Jan 2025	0.185	0.00	0.00%	0.185	0.185	11,385,137
13 Jan 2025	0.185	0.00	0.00%	0.185	0.185	1,615,738
10 Jan 2025	0.185	0.00	0.00%	0.185	0.185	14,639,633
09 Jan 2025	0.185	-0.005	-2.63%	0.185	0.19	2,553,350
08 Jan 2025	0.19	0.00	0.00%	0.19	0.19	580,595
07 Jan 2025	0.19	0.00	0.00%	0.19	0.19	930,620
06 Jan 2025	0.19	0.00	0.00%	0.19	0.19	13,297,916
03 Jan 2025	0.19	0.00	0.00%	0.19	0.19	325,659
02 Jan 2025	0.19	0.00	0.00%	0.19	0.19	2,604,121
31 Dec 2024	0.19	0.00	0.00%	0.19	0.19	378,119
30 Dec 2024	0.19	0.00	0.00%	0.19	0.19	3,968,429
27 Dec 2024	0.19	0.00	0.00%	0.19	0.19	2,999,981

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.195	0.1605	0.179791	15,260,744	0.0065	3.71%
1 Month	0.19	0.195	0.1605	0.18154	8,399,707	-0.0085	-4.47%
3 Months	0.325	0.325	0.1605	0.21239	5,321,405	-0.1435	-44.15%
6 Months	0.75	0.775	0.1605	0.300973	4,766,233	-0.5685	-75.80%
1 Year	1.175	1.725	0.1605	0.558039	3,445,325	-0.9935	-84.55%
3 Years	9.05	18.25	0.1605	2.92	1,972,425	-8.87	-97.99%
5 Years	1.90	20.25	0.1605	5.49	1,948,919	-1.72	-90.45%