Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone Gold Plc LSE:WSBN London Ordinary Share GI000A2PX455 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -3.51% 2.75 2.70 2.80 2.85 2.75 2.85 12,024 14:28:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.6 - 5

Wishbone Gold (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 20232.75-0.10-3.51%2.752.8512,024
21 Mar 20232.85-0.10-3.39%2.852.95164,017
20 Mar 20232.95-0.10-3.28%2.953.05172,162
17 Mar 20233.050.000.0%3.053.05255,461
16 Mar 20233.050.000.0%2.903.05820,987
15 Mar 20233.050.207.02%2.803.051,213,266
14 Mar 20232.85-0.25-8.06%2.853.10704,477
13 Mar 20233.10-0.30-8.82%3.103.40505,022
10 Mar 20233.40-0.05-1.45%3.253.45262,467
09 Mar 20233.450.000.0%3.453.50246,212
08 Mar 20233.450.000.0%3.403.45424,951
07 Mar 20233.45-0.10-2.82%3.453.55480,879
06 Mar 20233.55-0.20-5.33%3.553.752,022,835
03 Mar 20233.75-0.05-1.32%3.753.80290,472
02 Mar 20233.800.051.33%3.753.80770,935
01 Mar 20233.750.000.0%3.753.75151,329
28 Feb 20233.75-0.05-1.32%3.753.8099,369
27 Feb 20233.800.051.33%3.703.801,702,851
24 Feb 20233.75-0.15-3.85%3.753.90416,411
23 Feb 20233.900.154.0%3.753.90175,510
Download more Wishbone Gold Plc Historical Data

Wishbone Gold Plc (WSBN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.853.052.753.03525,179-0.10-3.51%
1 Month3.753.902.753.44566,928-1.00-26.67%
3 Months4.805.402.753.93649,494-2.05-42.71%
6 Months9.8510.252.755.86848,682-7.10-72.08%
1 Year7.4518.252.759.311,209,962-4.70-63.09%
3 Years1.17520.251.1259.361,785,4051.58134.04%
5 Years42.5045.001.12510.336,105,708-39.75-93.53%
Your Recent History
LSE
WSBN
Wishbone G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 00:03:06