Wishbone Gold Plc Share Price History - Historical Data for WSBN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wishbone Gold Plc	LSE:WSBN	London	Ordinary Share	GI000A2PX455	ORD 0.1P (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	1.75	1.70	1.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.75	1.725	1.75	1,648,201	09:11:16

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	0	-1.14M	-0.0044	-3.98	4.51M

Wishbone Gold (WSBN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2023	1.75	0.00	0.0%	1.725	1.75	1,648,201
30 Nov 2023	1.75	-0.05	-2.78%	1.695	1.80	1,349,807
29 Nov 2023	1.80	-0.03	-1.37%	1.80	1.825	630,803
28 Nov 2023	1.825	-0.03	-1.35%	1.825	1.85	397,009
27 Nov 2023	1.85	0.00	0.0%	1.85	1.85	720,414
24 Nov 2023	1.85	0.00	0.0%	1.85	1.85	109,580
23 Nov 2023	1.85	-0.03	-1.33%	1.85	1.875	393,526
22 Nov 2023	1.875	-0.02	-0.79%	1.875	2.15	3,338,065
21 Nov 2023	1.89	-0.01	-0.53%	1.89	1.90	691,313
20 Nov 2023	1.90	-0.05	-2.56%	1.875	1.95	1,837,260
17 Nov 2023	1.95	0.02	1.04%	1.925	1.95	1,179,440
16 Nov 2023	1.93	-0.06	-3.02%	1.925	1.93	1,251,568
15 Nov 2023	1.99	0.01	0.51%	1.925	2.025	3,587,197
14 Nov 2023	1.98	-0.07	-3.41%	1.925	2.05	1,055,895
13 Nov 2023	2.05	0.05	2.5%	2.00	2.10	1,043,328
10 Nov 2023	2.00	-0.05	-2.44%	2.00	2.05	287,719
09 Nov 2023	2.05	-0.05	-2.38%	2.05	2.10	503,041
08 Nov 2023	2.10	-0.05	-2.33%	2.10	2.20	1,939,857
07 Nov 2023	2.15	-0.15	-6.52%	2.05	2.30	2,785,618
06 Nov 2023	2.30	0.15	6.98%	2.05	2.40	2,320,840
03 Nov 2023	2.15	-0.15	-6.52%	2.15	2.30	801,964
02 Nov 2023	2.30	0.00	0.0%	2.25	2.30	1,280,414

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.85	1.85	1.695	1.79	641,523	-0.10	-5.41%
1 Month	2.30	2.40	1.695	2.00	1,311,212	-0.55	-23.91%
3 Months	2.15	2.80	1.695	2.23	1,916,345	-0.40	-18.6%
6 Months	2.10	4.40	1.45	2.33	1,517,498	-0.35	-16.67%
1 Year	6.60	6.60	1.45	2.78	1,096,267	-4.85	-73.48%
3 Years	10.25	20.25	1.45	9.48	1,460,521	-8.50	-82.93%
5 Years	8.50	20.25	1.125	9.51	5,613,205	-6.75	-79.41%