PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wishbone Gold Plc | LSE:WSBN | London | Ordinary Share | GI000A2PX455 | ORD 0.1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -3.51% | 2.75 | 2.70 | 2.80 | 2.85 | 2.75 | 2.85 | 12,024 | 14:28:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.9 | -0.6 | - | 5 |
Wishbone Gold (WSBN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 2.75 | -0.10 | -3.51% | 2.75 | 2.85 | 12,024 |
| 21 Mar 2023 | 2.85 | -0.10 | -3.39% | 2.85 | 2.95 | 164,017 |
| 20 Mar 2023 | 2.95 | -0.10 | -3.28% | 2.95 | 3.05 | 172,162 |
| 17 Mar 2023 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 255,461 |
| 16 Mar 2023 | 3.05 | 0.00 | 0.0% | 2.90 | 3.05 | 820,987 |
| 15 Mar 2023 | 3.05 | 0.20 | 7.02% | 2.80 | 3.05 | 1,213,266 |
| 14 Mar 2023 | 2.85 | -0.25 | -8.06% | 2.85 | 3.10 | 704,477 |
| 13 Mar 2023 | 3.10 | -0.30 | -8.82% | 3.10 | 3.40 | 505,022 |
| 10 Mar 2023 | 3.40 | -0.05 | -1.45% | 3.25 | 3.45 | 262,467 |
| 09 Mar 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.50 | 246,212 |
| 08 Mar 2023 | 3.45 | 0.00 | 0.0% | 3.40 | 3.45 | 424,951 |
| 07 Mar 2023 | 3.45 | -0.10 | -2.82% | 3.45 | 3.55 | 480,879 |
| 06 Mar 2023 | 3.55 | -0.20 | -5.33% | 3.55 | 3.75 | 2,022,835 |
| 03 Mar 2023 | 3.75 | -0.05 | -1.32% | 3.75 | 3.80 | 290,472 |
| 02 Mar 2023 | 3.80 | 0.05 | 1.33% | 3.75 | 3.80 | 770,935 |
| 01 Mar 2023 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 151,329 |
| 28 Feb 2023 | 3.75 | -0.05 | -1.32% | 3.75 | 3.80 | 99,369 |
| 27 Feb 2023 | 3.80 | 0.05 | 1.33% | 3.70 | 3.80 | 1,702,851 |
| 24 Feb 2023 | 3.75 | -0.15 | -3.85% | 3.75 | 3.90 | 416,411 |
| 23 Feb 2023 | 3.90 | 0.15 | 4.0% | 3.75 | 3.90 | 175,510 |
Wishbone Gold Plc (WSBN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.05 | 2.75 | 3.03 | 525,179 | -0.10 | -3.51% |
| 1 Month | 3.75 | 3.90 | 2.75 | 3.44 | 566,928 | -1.00 | -26.67% |
| 3 Months | 4.80 | 5.40 | 2.75 | 3.93 | 649,494 | -2.05 | -42.71% |
| 6 Months | 9.85 | 10.25 | 2.75 | 5.86 | 848,682 | -7.10 | -72.08% |
| 1 Year | 7.45 | 18.25 | 2.75 | 9.31 | 1,209,962 | -4.70 | -63.09% |
| 3 Years | 1.175 | 20.25 | 1.125 | 9.36 | 1,785,405 | 1.58 | 134.04% |
| 5 Years | 42.50 | 45.00 | 1.125 | 10.33 | 6,105,708 | -39.75 | -93.53% |