Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone Gold Plc LSE:WSBN London Ordinary Share GI000A2PX455 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.625 10.50 10.75 10.725 10.625 10.625 258,748 08:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 6.1 -0.7 -0.1 - 18

Wishbone Gold (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 202110.625-0.28-2.52%10.62510.75624,473
27 Jul 202110.900.282.59%10.62510.90318,371
26 Jul 202110.625-0.25-2.3%10.62510.875342,007
23 Jul 202110.875-0.13-1.14%10.62510.875790,995
22 Jul 202111.000.504.76%10.5011.125838,912
21 Jul 202110.500.484.74%9.87510.50501,884
20 Jul 202110.025-0.73-6.74%9.7510.751,467,776
19 Jul 202110.75-0.38-3.37%10.7511.45682,889
16 Jul 202111.125-0.13-1.11%10.87511.5251,343,218
15 Jul 202111.25-0.38-3.23%11.2511.751,562,454
14 Jul 202111.625-0.83-6.63%11.62512.251,058,133
13 Jul 202112.45-0.30-2.35%11.7512.751,962,047
12 Jul 202112.750.635.15%12.12513.1251,087,563
09 Jul 202112.1250.131.04%11.7512.125534,751
08 Jul 202112.00-0.25-2.04%11.7512.25199,771
07 Jul 202112.25-0.60-4.67%12.12512.752,744,514
06 Jul 202112.850.705.76%11.7513.253,660,060
05 Jul 202112.15-1.35-10.0%11.7513.253,975,452
02 Jul 202113.500.000.0%12.87513.802,144,144
01 Jul 202113.50-2.50-15.63%12.7514.7759,686,236
30 Jun 202116.00-0.50-3.03%14.7516.501,486,110
29 Jun 202116.50-0.50-2.94%16.5017.00646,722
Download more Wishbone Gold Plc Historical Data

Wishbone Gold Plc (WSBN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5011.12510.5010.83582,9520.1251.19%
1 Month14.7514.7759.7512.371,776,283-4.13-27.97%
3 Months11.7520.259.7515.142,213,967-1.13-9.57%
6 Months14.5020.259.7514.561,673,500-3.88-26.72%
1 Year1.22520.251.159.652,814,6949.40767.35%
3 Years22.5023.001.1259.969,248,770-11.88-52.78%
5 Years70.50162.501.12518.756,613,646-59.88-84.93%
ADVFN Advertorial
Your Recent History
LSE
WSBN
Wishbone G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 20:09:35