We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wishbone Gold Plc | LSE:WSBN | London | Ordinary Share | GI000A2PX455 | ORD 0.1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.00% | 1.20 | 1.15 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.20 | 1.25 | 872,410 | 10:20:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 0 | -1.14M | -0.0044 | -2.73 | 3.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 347,515 |
| 24 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 779,017 |
| 23 Apr 2024 | 1.25 | -0.03 | -1.96% | 1.25 | 1.275 | 629,914 |
| 22 Apr 2024 | 1.275 | 0.02 | 2.00% | 1.25 | 1.275 | 1,675,268 |
| 19 Apr 2024 | 1.25 | 0.02 | 2.04% | 1.1975 | 1.25 | 3,057,672 |
| 18 Apr 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.225 | 441,702 |
| 17 Apr 2024 | 1.20 | -0.03 | -2.04% | 1.175 | 1.225 | 422,610 |
| 16 Apr 2024 | 1.225 | 0.08 | 6.52% | 1.15 | 1.225 | 522,968 |
| 15 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.20 | 2,436,817 |
| 12 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 104,364 |
| 11 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.25 | 206,921 |
| 10 Apr 2024 | 1.25 | 0.10 | 8.70% | 1.15 | 1.25 | 785,358 |
| 09 Apr 2024 | 1.15 | -0.10 | -8.00% | 1.10 | 1.25 | 2,501,332 |
| 08 Apr 2024 | 1.25 | 0.18 | 16.28% | 1.075 | 1.25 | 7,729,856 |
| 05 Apr 2024 | 1.075 | -0.05 | -4.44% | 1.025 | 1.125 | 4,826,672 |
| 04 Apr 2024 | 1.125 | -0.03 | -2.17% | 1.125 | 1.15 | 1,239,375 |
| 03 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1,164,428 |
| 02 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1,576,763 |
| 28 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 835,343 |
| 27 Mar 2024 | 1.15 | -0.03 | -2.13% | 1.15 | 1.175 | 596,146 |
| 26 Mar 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 235,043 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.225 | 1.275 | 1.1975 | 1.26 | 1,297,877 | -0.025 | -2.04% |
| 1 Month | 1.15 | 1.275 | 1.025 | 1.19 | 1,691,586 | 0.05 | 4.35% |
| 3 Months | 1.225 | 1.725 | 1.025 | 1.25 | 2,336,356 | -0.025 | -2.04% |
| 6 Months | 1.95 | 2.60 | 1.025 | 1.43 | 1,819,248 | -0.75 | -38.46% |
| 1 Year | 2.70 | 4.40 | 1.025 | 1.83 | 1,568,050 | -1.50 | -55.56% |
| 3 Years | 11.125 | 20.25 | 1.025 | 7.41 | 1,484,591 | -9.93 | -89.21% |
| 5 Years | 8.50 | 20.25 | 1.025 | 6.16 | 2,775,124 | -7.30 | -85.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
