Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.185p 0.17p 0.20p 0.185p 0.185p 0.185p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 6.1 -0.7 -0.1 - 2.41

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.1850.000.00%0.1850.20499990
19 Sep 20180.1850.000.00%0.1850.190
18 Sep 20180.1850.000.00%0.1850.221,575,754
17 Sep 20180.1850.000.00%0.1850.2049999180,000
14 Sep 20180.1850.000.00%0.150.18575,519
13 Sep 20180.1850.000.00%0.170.1910,659
12 Sep 20180.1850.000.00%0.170.191,181,579
11 Sep 20180.185-0.025-11.90%0.1850.211,504,803
10 Sep 20180.210.000.00%0.210.230
07 Sep 20180.210.000.00%0.190.21422,416
06 Sep 20180.210.000.00%0.210.23752,532
05 Sep 20180.210.000.00%0.190.21422,416
04 Sep 20180.210.000.00%0.190.210
03 Sep 20180.21+0.02+10.53%0.190.2151,328,578
31 Aug 20180.19-0.01-5.00%0.190.231,758,036
30 Aug 20180.20.000.00%0.170.2920,000
29 Aug 20180.20.000.00%0.170.279,207
28 Aug 20180.2-0.015-6.98%0.20.215577,056
24 Aug 20180.2150.000.00%0.2150.23817,025
23 Aug 20180.2150.000.00%0.20.215955,696
22 Aug 20180.2150.000.00%0.20.215182,789
21 Aug 20180.2150.000.00%0.20.2150
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1850.220.150.185076k2M610k0-
1 Month0.2150.230.150.196211k2M774k-0.03-13.95%
3 Months0.2650.2650.150.213611k7M944k-0.08-30.19%
6 Months0.4250.450.150.29581919M2M-0.24-56.47%
1 Year0.70.7750.150.44111919M2M-0.515-73.57%
3 Years0.31.6250.0950.58391985M3M-0.115-38.33%
5 Years2.3753.1250.0950.59551985M2M-2.19-92.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 11:26:31