Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.225p 0.20p 0.25p 0.225p 0.225p 0.225p 76,640 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 6.1 -0.7 -0.1 - 2.93

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.2250.000.00%0.210.2251,025,162
19 Jul 20180.2250.000.00%0.20.225140,000
18 Jul 20180.2250.000.00%0.20.225350,000
17 Jul 20180.2250.000.00%0.220.2250
16 Jul 20180.2250.000.00%0.20.2250
13 Jul 20180.2250.000.00%0.210.225422,400
12 Jul 20180.2250.000.00%0.220.2350
11 Jul 20180.2250.000.00%0.2250.250
10 Jul 20180.225+0.01+4.65%0.190.2251,500,000
09 Jul 20180.2150.000.00%0.180.2151,000,000
06 Jul 20180.2150.000.00%0.2150.25100,000
05 Jul 20180.2150.000.00%0.2150.25473,957
04 Jul 20180.215+0.015+7.50%0.180.2151,774,118
03 Jul 20180.2-0.05-20.00%0.20.252,658,909
02 Jul 20180.25-0.015-5.66%0.250.265983,130
29 Jun 20180.2650.000.00%0.250.265380,676
28 Jun 20180.265+0.025+10.42%0.20.265274,220
27 Jun 20180.240.000.00%0.20.2450,000
26 Jun 20180.240.000.00%0.2250.25379,834
25 Jun 20180.24-0.025-9.43%0.240.2651,010,962
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.2250.20.2250140k1M505k0-
1 Month0.2650.2650.180.222850k3M783k-0.04-15.09%
3 Months0.4250.450.180.304527k19M3M-0.2-47.06%
6 Months0.550.60.180.34991919M2M-0.325-59.09%
1 Year0.750.80.180.48041919M2M-0.525-70.00%
3 Years0.4751.6250.0950.57321985M3M-0.25-52.63%
5 Years2.6253.1250.0950.60701985M2M-2.4-91.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 13:19:06