Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.50p 0.55p 0.525p 0.525p 0.525p 30,000 07:49:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3.5 -0.8 -0.1 - 6.83

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.52499990.000.00%0.50.5249999200,000
20 Feb 20180.52499990.000.00%0.50.550
19 Feb 20180.5249999+0.0249999+5.00%0.50.5249999400,000
16 Feb 20180.50.000.00%0.50.5249999100
15 Feb 20180.50.000.00%0.47499990.5699,764
14 Feb 20180.50.000.00%0.50.52499990
13 Feb 20180.5+0.0250001+5.26%0.40.52499992,163,102
12 Feb 20180.4749999+0.0499999+11.76%0.4250.52499991,516,673
09 Feb 20180.425-0.025-5.56%0.4250.4499999521,309
08 Feb 20180.44999990.000.00%0.40.44999991,104,272
07 Feb 20180.44999990.000.00%0.4250.449999915,000
06 Feb 20180.44999990.000.00%0.4250.44999992,038,834
05 Feb 20180.4499999+0.0249999+5.88%0.32499990.44999991,654,971
02 Feb 20180.4250.000.00%0.32499990.44999994,885,640
01 Feb 20180.425-0.05-10.53%0.4250.551,190,635
31 Jan 20180.47499990.000.00%0.47499990.551,786,755
30 Jan 20180.4749999-0.025-5.00%0.47499990.550
29 Jan 20180.50.000.00%0.50.550
26 Jan 20180.50.000.00%0.50.5531,444
25 Jan 20180.50.000.00%0.47499990.55407,245
24 Jan 20180.5-0.05-9.09%0.47499990.63,114,269
23 Jan 20180.550.000.00%0.50.55310,323
22 Jan 20180.550.000.00%0.550.62,114,417
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.5250.4750.5115100700k325k0.0510.53%
1 Month0.50.550.3250.45691005M1M0.0255.00%
3 Months0.50.60.3250.500810011M2M0.0255.00%
6 Months0.7250.7750.3250.590310011M2M-0.2-27.59%
1 Year0.650.950.3250.671110018M2M-0.125-19.23%
3 Years0.81.6250.0950.598610085M3M-0.275-34.38%
5 Years2.53.1250.0950.640610085M2M-1.975-79.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 10:51:47