Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p 0.425p 0.425p 0.425p 0 07:47:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3.5 -0.8 -0.1 - 5.53

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.4250.000.00%0.3750.450
17 May 20180.4250.000.00%0.40.4548,879
16 May 20180.4250.000.00%0.3750.4250
15 May 20180.4250.000.00%0.40.450
14 May 20180.4250.000.00%0.3750.425560,000
11 May 20180.4250.000.00%0.3750.425133,371
10 May 20180.425+0.025+6.25%0.40.4251,750,325
09 May 20180.40.000.00%0.3750.40
08 May 20180.40.000.00%0.3750.4136,363
04 May 20180.40.000.00%0.3750.40
03 May 20180.40.000.00%0.3750.410,000
02 May 20180.40.000.00%0.3750.40
01 May 20180.40.000.00%0.3750.427,334
30 Apr 20180.4-0.025-5.88%0.40.4258,018,120
27 Apr 20180.4250.000.00%0.40.42560,000
26 Apr 20180.4250.000.00%0.40.4250
25 Apr 20180.4250.000.00%0.4250.450
24 Apr 20180.4250.000.00%0.4250.4595,491
23 Apr 20180.4250.000.00%0.40.425704,886
20 Apr 20180.425+0.025+6.25%0.350.425550,010
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.450.3750.425049k560k247k0-
1 Month0.40.450.350.408127k8M1M0.0256.25%
3 Months0.550.550.30.40651912M1M-0.125-22.73%
6 Months0.550.70.30.47341912M1M-0.125-22.73%
1 Year0.6750.950.30.61081914M2M-0.25-37.04%
3 Years0.7751.6250.0950.59171985M3M-0.35-45.16%
5 Years2.3753.1250.0950.63031985M2M-1.95-82.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 13:57:00