Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.65p 0.75p 0.70p 0.70p 0.70p 0 07:34:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3.5 -0.8 -0.1 - 9.11

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.69999990.000.00%0.69999990.750
19 Oct 20170.69999990.000.00%0.69999990.750
18 Oct 20170.6999999+0.0249999+3.70%0.60.69999992,456,922
17 Oct 20170.6750.000.00%0.6750.6999999139,393
16 Oct 20170.675-0.025-3.57%0.6250.6999999492,967
13 Oct 20170.6999999+0.0749999+12.00%0.550.69999997,696,833
12 Oct 20170.625-0.025-3.85%0.60.64999992,883,009
11 Oct 20170.64999990.000.00%0.64999990.699999911,629
10 Oct 20170.64999990.000.00%0.60.64999990
09 Oct 20170.6499999-0.025-3.70%0.64999990.6752,555,947
06 Oct 20170.675-0.025-3.57%0.6750.75263,500
05 Oct 20170.69999990.000.00%0.64999990.69999990
04 Oct 20170.69999990.000.00%0.64999990.6999999267,151
03 Oct 20170.6999999-0.05-6.67%0.69999990.752,012,433
02 Oct 20170.75+0.025+3.45%0.64999990.77499992,657,439
29 Sep 20170.7250.000.00%0.64999990.725684,492
28 Sep 20170.725+0.0250001+3.57%0.64999990.7252,219,350
27 Sep 20170.69999990.000.00%0.64999990.6999999451,167
26 Sep 20170.6999999+0.0249999+3.70%0.69999990.77499996,977,699
25 Sep 20170.675-0.025-3.57%0.6750.751,502,590
22 Sep 20170.69999990.000.00%0.69999990.750
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.750.550.698508M2M0.07512.00%
1 Month0.70.7750.550.694008M2M0-
3 Months0.70.80.550.700209M1M0-
6 Months0.7750.950.550.7503014M1M-0.075-9.68%
1 Year0.951.0750.550.8015033M2M-0.25-26.32%
3 Years0.851.6250.0950.6032085M2M-0.15-17.65%
5 Years2.753.1250.0950.6560085M1M-2.05-74.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 10:08:39