Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015p +18.75% 0.095p 0.08p 0.11p 0.095p 0.08p 0.08p 10,341,674 10:16:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 6.1 -0.7 -0.1 - 2.00

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.095+0.015+18.75%0.080.110,341,674
13 Nov 20180.080.000.00%0.080.09511,111
12 Nov 20180.080.000.00%0.080.1111,877
09 Nov 20180.080.000.00%0.080.10
08 Nov 20180.080.000.00%0.080.13,521,012
07 Nov 20180.08-0.01-11.11%0.080.0951,689,250
06 Nov 20180.09-0.005-5.26%0.090.1055,420,000
05 Nov 20180.0950.000.00%0.0950.105150,000
02 Nov 20180.0950.000.00%0.0950.1954,263
01 Nov 20180.095-0.02-17.39%0.090.11516,489,396
31 Oct 20180.1150.000.00%0.1050.13511,540,931
30 Oct 20180.1150.000.00%0.10.11588,235,714
29 Oct 20180.1150.000.00%0.10.1154,545,454
26 Oct 20180.1150.000.00%0.1150.12512,453,847
25 Oct 20180.115-0.01-8.00%0.110.13515,898,671
24 Oct 20180.1250.000.00%0.1250.135104,000
23 Oct 20180.1250.000.00%0.1250.1356,929,490
22 Oct 20180.1250.000.00%0.1250.1566,786,645
19 Oct 20180.1250.000.00%0.1250.12574,005,309
18 Oct 20180.125+0.015+13.64%0.0950.12555,158,179
17 Oct 20180.11-0.03-21.43%0.110.155200,000
16 Oct 20180.14+0.005+3.70%0.1350.145680,272
15 Oct 20180.135-0.01-6.90%0.1350.16190,000
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.090.10.080.080011k10M1M0.0055.56%
1 Month0.140.1550.080.118711k88M19M-0.045-32.14%
3 Months0.2150.230.080.125111k88M8M-0.12-55.81%
6 Months0.4250.450.080.163211k88M5M-0.33-77.65%
1 Year0.6250.70.080.23341988M3M-0.53-84.80%
3 Years0.1851.6250.080.50371988M3M-0.09-48.65%
5 Years2.1253.1250.080.51701988M3M-2.03-95.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 05:49:17