ADVFN

Data Download:

Name	Symbol	Market	Type
Wisdomtree Tin	LSE:TINM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	65.995	65.45	66.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Wisdomtree Tin (TINM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	65.995	-0.81	-1.21%	65.995	67.45	100
11 Dec 2024	66.80	0.58	0.88%	66.37	66.80	6
10 Dec 2024	66.22	-0.28	-0.43%	66.22	66.22	0
09 Dec 2024	66.505	1.62	2.50%	65.94	66.505	14
06 Dec 2024	64.885	-0.16	-0.25%	64.65	64.885	1
05 Dec 2024	65.045	0.34	0.53%	65.045	65.08	30
04 Dec 2024	64.70	0.42	0.66%	64.54	64.70	12
03 Dec 2024	64.275	0.54	0.84%	64.25	64.29	574
02 Dec 2024	63.74	-0.76	-1.18%	63.64	63.74	200
29 Nov 2024	64.50	1.64	2.61%	64.34	64.50	143
28 Nov 2024	62.86	0.67	1.08%	61.32	62.86	12
27 Nov 2024	62.19	-2.15	-3.34%	62.19	63.19	237
26 Nov 2024	64.34	-0.14	-0.22%	64.14	64.49	130
25 Nov 2024	64.48	0.14	0.22%	64.48	65.02	28
22 Nov 2024	64.34	0.36	0.56%	64.26	64.34	184
21 Nov 2024	63.98	-0.65	-1.01%	63.98	64.19	200
20 Nov 2024	64.63	0.22	0.35%	64.63	64.63	0
19 Nov 2024	64.405	-0.21	-0.33%	64.405	64.50	336
18 Nov 2024	64.615	0.73	1.15%	64.37	64.615	364
15 Nov 2024	63.88	-0.66	-1.01%	63.88	65.29	304
14 Nov 2024	64.535	-1.48	-2.25%	64.22	64.90	734
13 Nov 2024	66.02	-1.34	-1.99%	66.02	66.43	114