We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Tin | LSE:TINM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.22% | 75.775 | 75.57 | 75.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.24 | 76.24 | 76.24 | 29 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 75.775 | -0.17 | -0.22% | 75.775 | 76.24 | 29 |
| 20 May 2024 | 75.945 | 0.23 | 0.31% | 75.82 | 76.43 | 893 |
| 17 May 2024 | 75.71 | 1.15 | 1.55% | 75.31 | 75.97 | 451 |
| 16 May 2024 | 74.555 | 0.65 | 0.87% | 73.34 | 74.555 | 95 |
| 15 May 2024 | 73.91 | 0.30 | 0.40% | 73.91 | 75.07 | 10 |
| 14 May 2024 | 73.615 | 1.05 | 1.45% | 73.37 | 73.75 | 20 |
| 13 May 2024 | 72.565 | 1.73 | 2.44% | 72.54 | 72.95 | 122 |
| 10 May 2024 | 70.835 | -0.79 | -1.10% | 70.835 | 70.835 | 0 |
| 09 May 2024 | 71.625 | 0.92 | 1.31% | 71.625 | 71.64 | 10 |
| 08 May 2024 | 70.70 | -1.53 | -2.12% | 70.64 | 71.36 | 973 |
| 07 May 2024 | 72.23 | 1.77 | 2.50% | 70.98 | 72.23 | 1,228 |
| 03 May 2024 | 70.465 | 2.09 | 3.06% | 69.26 | 70.57 | 140 |
| 02 May 2024 | 68.375 | 0.47 | 0.69% | 68.14 | 68.375 | 407 |
| 01 May 2024 | 67.905 | -1.22 | -1.76% | 67.13 | 68.60 | 63 |
| 30 Apr 2024 | 69.125 | -2.64 | -3.67% | 68.00 | 69.97 | 965 |
| 29 Apr 2024 | 71.76 | 0.33 | 0.46% | 70.93 | 72.55 | 298 |
| 26 Apr 2024 | 71.43 | -0.82 | -1.13% | 71.43 | 73.25 | 108 |
| 25 Apr 2024 | 72.245 | 2.27 | 3.24% | 71.02 | 72.245 | 108 |
| 24 Apr 2024 | 69.975 | -0.97 | -1.36% | 69.975 | 71.34 | 100 |
| 23 Apr 2024 | 70.94 | -4.82 | -6.36% | 69.04 | 71.12 | 841 |
| 22 Apr 2024 | 75.755 | -2.22 | -2.84% | 75.74 | 77.44 | 1,654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
