Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wisdomtree Tin (TINM)
Wisdomtree Tin (TINM) Historical

TINM Wisdomtree Tin

65.94

-0.295 (-0.45%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wisdomtree Tin	LSE:TINM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.295	-0.45%	65.94	65.83	66.05

High Price	Low Price	Open Price	Traded	Last Trade
65.26	65.26	65.26	304	16:35:11

Wisdomtree Tin (TINM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	66.235	-0.30	-0.45%	66.235	66.37	20
13 Jan 2025	66.535	-0.06	-0.08%	66.535	67.11	55
10 Jan 2025	66.59	0.09	0.14%	66.49	66.74	202
09 Jan 2025	66.495	-0.32	-0.49%	66.495	66.96	98
08 Jan 2025	66.82	0.06	0.10%	66.82	66.82	0
07 Jan 2025	66.755	1.56	2.40%	66.755	66.755	0
06 Jan 2025	65.19	0.39	0.61%	65.12	65.57	39
03 Jan 2025	64.795	1.15	1.80%	64.795	64.795	1
02 Jan 2025	63.65	-1.51	-2.32%	63.55	63.88	1,100
31 Dec 2024	65.16	0.00	0.00%	65.16	65.16	0
30 Dec 2024	65.16	0.97	1.50%	64.93	65.16	11
27 Dec 2024	64.195	0.14	0.23%	64.195	64.195	0
24 Dec 2024	64.05	0.49	0.78%	64.05	64.05	16
23 Dec 2024	63.555	-0.42	-0.65%	63.555	63.555	0
20 Dec 2024	63.97	0.67	1.07%	63.97	63.97	0
19 Dec 2024	63.295	-1.56	-2.41%	63.295	63.295	0
18 Dec 2024	64.855	0.18	0.28%	64.76	64.855	100
17 Dec 2024	64.675	-0.36	-0.55%	64.53	64.675	301
16 Dec 2024	65.03	0.18	0.28%	65.03	65.03	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions