ADVFN

Data Download:

Name	Symbol	Market	Type
Wisdomtree Lead	LSE:LEED	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.43	18.27	18.315

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:01

Wisdomtree Lead (LEED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	18.43	0.02	0.12%	18.43	18.45	100
01 Nov 2024	18.4075	0.29	1.63%	18.4075	18.4075	0
31 Oct 2024	18.1125	0.02	0.11%	18.1125	18.1125	9
30 Oct 2024	18.0925	0.05	0.26%	18.0925	18.0925	0
29 Oct 2024	18.045	-0.19	-1.03%	18.045	18.045	0
28 Oct 2024	18.2325	-0.26	-1.41%	18.2325	18.2325	0
25 Oct 2024	18.4925	-0.17	-0.90%	18.4925	18.4925	0
24 Oct 2024	18.66	0.15	0.81%	18.645	18.66	27
23 Oct 2024	18.51	-0.10	-0.51%	18.51	18.51	0
22 Oct 2024	18.605	-0.01	-0.03%	18.605	18.605	1
21 Oct 2024	18.61	-0.02	-0.08%	18.61	18.61	4
18 Oct 2024	18.625	-0.06	-0.31%	18.625	18.625	0
17 Oct 2024	18.6825	-0.10	-0.52%	18.6825	18.6825	0
16 Oct 2024	18.78	0.10	0.54%	18.78	18.78	1
15 Oct 2024	18.68	0.19	1.04%	18.68	18.68	0
14 Oct 2024	18.4875	-0.36	-1.92%	18.4875	18.4875	7
11 Oct 2024	18.85	0.24	1.28%	18.85	18.85	4
10 Oct 2024	18.6125	-0.01	-0.07%	18.6125	18.6125	0
09 Oct 2024	18.625	-0.21	-1.13%	18.625	18.625	0
08 Oct 2024	18.8375	-0.59	-3.01%	18.8375	18.8375	0
07 Oct 2024	19.4225	0.15	0.75%	19.4225	19.515	5,800