ADVFN

Data Download:

Name	Symbol	Market	Type
Wisdomtree Lead	LSE:LEED	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.64%	20.325	20.30	20.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Wisdomtree Lead (LEED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	20.195	-0.14	-0.70%	20.195	20.195	0
01 Jul 2024	20.3375	0.11	0.56%	20.3375	20.39	2
28 Jun 2024	20.225	0.22	1.09%	20.225	20.225	0
27 Jun 2024	20.0075	-0.08	-0.37%	20.0075	20.0075	0
26 Jun 2024	20.0825	0.04	0.19%	20.0825	20.0825	0
25 Jun 2024	20.045	0.08	0.41%	20.045	20.045	1
24 Jun 2024	19.9625	-0.12	-0.60%	19.9625	19.9625	0
21 Jun 2024	20.0825	-0.12	-0.58%	19.975	20.20	9,506
20 Jun 2024	20.20	0.13	0.62%	20.055	20.21	1,001
19 Jun 2024	20.075	0.13	0.64%	19.995	20.125	600
18 Jun 2024	19.9475	0.10	0.48%	19.9475	19.9475	0
17 Jun 2024	19.8525	0.29	1.48%	19.75	19.8525	100
14 Jun 2024	19.5625	-0.28	-1.39%	19.5625	19.5625	2
13 Jun 2024	19.8375	-0.07	-0.34%	19.8375	19.8375	0
12 Jun 2024	19.905	0.13	0.64%	19.905	19.905	0
11 Jun 2024	19.7775	-0.32	-1.58%	19.7775	19.80	289
10 Jun 2024	20.095	0.02	0.09%	20.095	20.095	0
07 Jun 2024	20.0775	-0.54	-2.62%	20.0775	20.0775	0
06 Jun 2024	20.6175	0.28	1.39%	20.6175	20.6175	0
05 Jun 2024	20.335	-0.31	-1.48%	20.335	20.335	0
04 Jun 2024	20.64	-0.32	-1.53%	20.64	20.64	0
03 Jun 2024	20.96	0.18	0.84%	20.96	20.96	0