Share Name Share Symbol Market Type Share ISIN Share Description
Wisdomtree Japa LSE:0Y82 London Ordinary Share IE00BYQCZJ13 WISDOMTREE JAPAN EQUITY UCITS ETF EUR HE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.058 € -0.34% 17.072 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wisdomtree Japa (0Y82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201817.129999+0.08+0.45%17.12999917.1299990
20 Feb 201817.054+0.09+0.53%17.05417.0540
19 Feb 201816.964+0.25+1.50%16.96416.9640
16 Feb 201816.713998+0.17+1.05%16.71399816.7139980
15 Feb 201816.54-0.07-0.41%16.5416.540
14 Feb 201816.607999-0.40-2.35%16.60799916.6079990
13 Feb 201817.007999+0.34+2.06%17.00799917.0079990
12 Feb 201816.663999-0.29-1.70%16.66399916.6639990
09 Feb 201816.951999-0.50-2.89%16.95199916.9519990
08 Feb 201817.455999+0.33+1.94%17.45599917.4559990
07 Feb 201817.124-0.56-3.19%17.12417.1240
06 Feb 201817.687999-0.44-2.41%17.68799917.6879990
Download more Wisdomtree Japa Historical Data

Wisdomtree Japa (0Y82) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 18:17:03