Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Wisdomtree Japa LSE:0Y82 London Ordinary Share IE00BYQCZJ13 WISDOMTREE JAPAN EQUITY UCITS ETF EUR HE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.292 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wisdomtree Japa (0Y82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201817.2920.000.00%17.29217.2920
07 Dec 201817.2920.000.00%17.29217.2920
06 Dec 201817.2920.000.00%17.29217.2920
05 Dec 201817.2920.000.00%17.29217.2920
04 Dec 201817.2920.000.00%17.29217.2920
03 Dec 201817.2920.000.00%17.29217.2920
30 Nov 201817.2920.000.00%17.29217.2920
29 Nov 201817.2920.000.00%17.29217.2920
28 Nov 201817.2920.000.00%17.29217.2920
27 Nov 201817.2920.000.00%17.29217.2920
26 Nov 201817.2920.000.00%17.29217.2920
23 Nov 201817.2920.000.00%17.29217.2920
22 Nov 201817.2920.000.00%17.29217.2920
21 Nov 201817.2920.000.00%17.29217.2920
20 Nov 201817.2920.000.00%17.29217.2920
19 Nov 201817.2920.000.00%17.29217.2920
16 Nov 201817.2920.000.00%17.29217.2920
15 Nov 201817.2920.000.00%17.29217.2920
14 Nov 201817.2920.000.00%17.29217.2920
13 Nov 201817.2920.000.00%17.29217.2920
12 Nov 201817.2920.000.00%17.29217.2920
Download more Wisdomtree Japa Historical Data

Wisdomtree Japa (0Y82) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0Y82
Wisdomtree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 23:36:19