Share Name Share Symbol Market Type Share ISIN Share Description
Wisdomtree Japa LSE:0Y82 London Ordinary Share IE00BYQCZJ13 WISDOMTREE JAPAN EQUITY UCITS ETF EUR HE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.024 € -0.14% 16.752 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wisdomtree Japa (0Y82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201816.751999-0.02-0.14%16.75199916.7519990
19 Apr 201816.776+0.09+0.56%16.77616.7760
18 Apr 201816.681999+0.04+0.23%16.68199916.6819990
17 Apr 201816.643999+0.01+0.07%16.64399916.6439990
16 Apr 201816.632+0.04+0.24%16.63216.6320
13 Apr 201816.591999-0.02-0.11%16.59199916.5919990
12 Apr 201816.61-0.01-0.06%16.6116.610
11 Apr 201816.62+0.12+0.70%16.6216.620
10 Apr 201816.504+0.15+0.90%16.50416.5040
09 Apr 201816.356-0.28-1.69%16.35616.3560
06 Apr 201816.638+0.30+1.85%16.63816.6380
05 Apr 201816.335999-0.05-0.31%16.33599916.3359990
04 Apr 201816.386-0.10-0.63%16.38616.3860
03 Apr 201816.489999+0.18+1.09%16.48999916.4899990
29 Mar 201816.312+0.05+0.31%16.31216.3120
28 Mar 201816.262+0.50+3.17%16.26216.2620
27 Mar 201815.762-0.08-0.50%15.76215.7620
26 Mar 201815.842-0.39-2.40%15.84215.8420
23 Mar 201816.232-0.19-1.16%16.23216.2320
22 Mar 201816.4220.000.01%16.42216.4220
21 Mar 201816.42+0.14+0.84%16.4216.420
Download more Wisdomtree Japa Historical Data

Wisdomtree Japa (0Y82) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 09:24:08