Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wisdomtree Gold (BULL)
Wisdomtree Gold (BULL) Historical

BULL Wisdomtree Gold

29.125

0.21 (0.73%)

05 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wisdomtree Gold	LSE:BULL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.73%	29.125	29.11	29.14

High Price	Low Price	Open Price	Traded	Last Trade
			14	16:35:25

Wisdomtree Gold (BULL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	28.915	0.11	0.40%	28.62	28.915	45
03 Feb 2025	28.80	0.09	0.30%	28.65	28.80	80
31 Jan 2025	28.715	0.06	0.21%	28.715	28.79	95
30 Jan 2025	28.655	0.50	1.78%	28.655	28.655	0
29 Jan 2025	28.155	0.08	0.27%	28.155	28.155	5
28 Jan 2025	28.08	0.16	0.59%	27.87	28.08	1,025
27 Jan 2025	27.915	-0.37	-1.31%	27.915	28.22	377
24 Jan 2025	28.285	0.26	0.93%	28.27	28.285	49
23 Jan 2025	28.025	-0.11	-0.37%	27.86	28.07	3,712
22 Jan 2025	28.13	0.13	0.48%	28.03	28.18	6,820
21 Jan 2025	27.995	0.35	1.27%	27.995	27.995	3
20 Jan 2025	27.645	-0.32	-1.13%	27.645	27.73	748
17 Jan 2025	27.96	0.04	0.14%	27.96	27.96	5
16 Jan 2025	27.92	0.46	1.66%	27.92	27.92	4
15 Jan 2025	27.465	0.20	0.72%	27.465	27.465	8
14 Jan 2025	27.27	-0.01	-0.04%	27.16	27.27	566
13 Jan 2025	27.28	-0.32	-1.16%	27.28	27.52	2,333
10 Jan 2025	27.60	0.31	1.12%	27.48	27.65	2,099
09 Jan 2025	27.295	0.07	0.24%	27.295	27.37	118
08 Jan 2025	27.23	0.20	0.72%	27.07	27.23	761
07 Jan 2025	27.035	0.15	0.56%	27.035	27.035	2
06 Jan 2025	26.885	-0.05	-0.17%	26.74	26.885	6,498

Wisdomtree Gold

Societe Generale Effekten

VanEck Investments

Trend Etf Msci Usa Esg F...

Portugal bond 1650% unti...

Tiger Tasman Minerals

Kingdom of Belgium 0.274...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions