ADVFN

Data Download:

Name	Symbol	Market	Type
Wisdomtree Corn	LSE:CORN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.085	-0.44%	19.125	19.11	19.14

High Price	Low Price	Open Price	Traded	Last Trade
19.325	19.13	19.325	302	16:35:18

Wisdomtree Corn (CORN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jul 2024	19.125	-0.09	-0.44%	19.125	19.325	302
29 Jul 2024	19.21	-0.29	-1.49%	19.09	19.21	1,965
26 Jul 2024	19.50	-0.39	-1.96%	19.465	19.725	453
25 Jul 2024	19.89	-0.05	-0.23%	19.675	19.895	1,177
24 Jul 2024	19.935	0.09	0.44%	19.595	19.935	698
23 Jul 2024	19.8475	0.46	2.35%	19.46	19.8475	716
22 Jul 2024	19.3925	0.22	1.16%	19.305	19.3925	1,178
19 Jul 2024	19.17	0.07	0.34%	19.125	19.305	1,927
18 Jul 2024	19.105	-0.24	-1.22%	19.085	19.29	636
17 Jul 2024	19.34	0.11	0.56%	19.34	19.50	315
16 Jul 2024	19.2325	-0.01	-0.06%	19.10	19.26	712
15 Jul 2024	19.245	0.12	0.61%	19.245	19.40	290
12 Jul 2024	19.1275	-0.44	-2.25%	19.1275	19.52	272
11 Jul 2024	19.5675	0.34	1.77%	19.475	19.61	2,963
10 Jul 2024	19.2275	-0.17	-0.86%	19.145	19.2275	617
09 Jul 2024	19.395	0.13	0.70%	19.145	19.395	818
08 Jul 2024	19.26	-0.80	-3.98%	19.26	19.785	917
05 Jul 2024	20.0575	0.28	1.40%	19.83	20.0575	1,085
04 Jul 2024	19.78	0.03	0.15%	19.78	19.78	1
03 Jul 2024	19.75	-0.21	-1.03%	19.75	19.93	83
02 Jul 2024	19.955	0.19	0.95%	19.955	20.045	101
01 Jul 2024	19.7675	-0.98	-4.73%	19.62	19.965	2,000