Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Wisdomtree Corn (CORN)
Wisdomtree Corn (CORN) Historical

CORN Wisdomtree Corn

22.8325

0.00 (0.00%)

Last Updated: 12:28:53

Delayed by 15 minutes

Name	Symbol	Market	Type
Wisdomtree Corn	LSE:CORN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.8325	22.705	22.725

High Price	Low Price	Open Price	Traded	Last Trade
			16	12:28:53

Wisdomtree Corn (CORN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	22.8325	0.09	0.42%	22.635	22.8325	1,645
05 Feb 2025	22.7375	-0.13	-0.56%	22.665	23.08	1,241
04 Feb 2025	22.865	0.26	1.15%	22.57	22.945	1,424
03 Feb 2025	22.605	0.18	0.79%	21.87	22.605	1,468
31 Jan 2025	22.4275	-0.31	-1.36%	22.07	22.4275	1,784
30 Jan 2025	22.7375	-0.20	-0.86%	22.70	22.865	642
29 Jan 2025	22.935	0.47	2.07%	22.60	22.935	6,170
28 Jan 2025	22.47	0.36	1.62%	22.195	22.51	217
27 Jan 2025	22.1125	-0.43	-1.89%	22.1125	22.285	66
24 Jan 2025	22.5375	-0.17	-0.74%	22.325	22.555	23,840
23 Jan 2025	22.705	0.24	1.07%	22.195	22.705	30,178
22 Jan 2025	22.465	0.00	0.01%	22.465	22.685	3,576
21 Jan 2025	22.4625	0.12	0.54%	22.35	22.51	10,736
20 Jan 2025	22.3425	0.09	0.39%	22.3425	22.455	1,273
17 Jan 2025	22.255	0.40	1.81%	21.915	22.255	104
16 Jan 2025	21.86	-0.20	-0.92%	21.86	22.00	1,100
15 Jan 2025	22.0625	0.15	0.66%	22.0625	22.0625	12
14 Jan 2025	21.9175	-0.02	-0.08%	21.835	22.00	12,045
13 Jan 2025	21.935	0.83	3.93%	21.715	21.935	3,941
10 Jan 2025	21.105	0.15	0.72%	21.07	21.105	133
09 Jan 2025	20.955	-0.09	-0.43%	20.955	20.995	34
08 Jan 2025	21.045	0.09	0.41%	21.035	21.085	2,673
07 Jan 2025	20.96	-0.18	-0.83%	20.89	20.96	178

Wisdomtree Corn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions