Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Winking Studios Limited | LSE:WKS | London | Ordinary Share | KYG9722U1040 | ORD SGD 0.04 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.75 | 16.00 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.75 | 16.20 | 16.75 | 51 | 08:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 16.75 | 0.05 | 0.30% | 16.75 | 16.75 | 5,156 |
| 20 Nov 2024 | 16.70 | -0.30 | -1.76% | 16.70 | 17.05 | 112,975 |
| 19 Nov 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.00 | 81,111 |
| 18 Nov 2024 | 16.75 | -1.50 | -8.22% | 16.75 | 18.00 | 53,809 |
| 15 Nov 2024 | 18.25 | 1.50 | 8.96% | 16.75 | 18.75 | 2,380,013 |
| 14 Nov 2024 | 16.75 | 16.50 | 6,600.00% | 16.00 | 16.75 | 2,320,164 |
| 13 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 12 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 11 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 08 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 07 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 06 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 05 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 04 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 01 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 31 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 30 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 29 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 28 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 25 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 24 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 23 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 22 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 18.75 | 16.20 | 18.11 | 526,613 | 0.00 | 0.00% |
| 1 Month | 0.25 | 18.75 | 0.25 | 17.47 | 247,661 | 16.50 | 6,600.00% |
| 3 Months | 0.25 | 18.75 | 0.25 | 17.47 | 81,200 | 16.50 | 6,600.00% |
| 6 Months | 0.25 | 18.75 | 0.25 | 17.47 | 37,811 | 16.50 | 6,600.00% |
| 1 Year | 0.25 | 18.75 | 0.25 | 17.47 | 19,424 | 16.50 | 6,600.00% |
| 3 Years | 0.25 | 18.75 | 0.25 | 17.47 | 6,517 | 16.50 | 6,600.00% |
| 5 Years | 0.25 | 18.75 | 0.25 | 17.47 | 3,916 | 16.50 | 6,600.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
