Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.20% 252.25p 250.00p 255.00p 255.00p 249.25p 253.00p 250,904 12:02:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,118.1 45.4 34.2 7.4 314.16

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017251.749980.000.00%246.28001252.7500138,000
16 Oct 2017251.74998+8.00+3.28%243.99998251.7499841,141
13 Oct 2017243.74998-0.25-0.10%242.25251.7499816,408
12 Oct 2017243.99998+0.50+0.21%242251.7499824,457
11 Oct 2017243.49998-1.50-0.61%242.99998250.2555,451
10 Oct 2017245.00001+3.00+1.24%242.75245.00001172,063
09 Oct 2017242-3.00-1.22%242242.9999832,971
06 Oct 2017245.00001+0.75+0.31%244.75001248.7526,570
05 Oct 2017244.25001+1.00+0.41%241.75245.0000112,445
04 Oct 2017243.24998+5.00+2.10%237.5245.0000183,281
03 Oct 2017238.25+3.25+1.38%234240663,671
02 Oct 2017234.99998-0.75-0.32%228.25001236.5000199,457
29 Sep 2017235.74998-2.00-0.84%234.99998238263,475
28 Sep 2017237.75+5.25+2.26%231.2523851,389
27 Sep 2017232.5+2.25+0.98%228.5000123343,383
26 Sep 2017230.25+4.25+1.88%226.99998232.7572,283
25 Sep 2017226-2.00-0.88%226227.9999822,304
22 Sep 2017227.99998+0.25+0.11%226227.9999839,859
21 Sep 2017227.74998+1.75+0.77%225227.9999829,328
20 Sep 2017226+1.00+0.44%221.00001230819,458
19 Sep 2017225-5.00-2.17%221.75226286,007
18 Sep 2017230+9.00+4.07%221.52325,275,148
Download more Wincanton Historical Data

Wincanton (WIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250.25255242247.314316k251k35k20.80%
1 Month230255221234.676512k819k130k22.259.67%
3 Months251261.25218236.687812k5M222k1.250.50%
6 Months271309218253.24144k5M203k-18.75-6.92%
1 Year192309183249.63904k5M159k60.2531.38%
3 Years145.75309139200.49441k7M170k106.573.07%
5 Years7530943.75153.22695008M183k177.25236.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 11:17:28