Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.36% 273.00p 269.00p 275.00p 275.00p 273.00p 275.00p 80,324 16:22:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,171.9 37.9 25.2 10.8 340.00

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018273-1.00-0.36%27327580,324
19 Jul 2018274-6.00-2.14%270.527548,786
18 Jul 2018280+5.00+1.82%265280119,412
17 Jul 2018275+5.00+1.85%27027531,144
16 Jul 2018270-1.50-0.55%267.5271.573,420
13 Jul 2018271.5+4.50+1.69%26027539,235
12 Jul 2018267+2.00+0.75%263270.535,422
11 Jul 2018265+1.50+0.57%26027154,024
10 Jul 2018263.5+5.50+2.13%258267.575,919
09 Jul 2018258-4.50-1.71%25826968,418
06 Jul 2018262.5+0.50+0.19%262.5272.522,046
05 Jul 2018262-6.00-2.24%260267.585,684
04 Jul 2018268+1.00+0.37%26627879,348
03 Jul 2018267+8.00+3.09%257277160,160
02 Jul 2018259-1.00-0.38%254.5260.557,098
29 Jun 2018260-3.00-1.14%25526464,065
28 Jun 2018263+3.50+1.35%256266.553,025
27 Jun 2018259.5+4.50+1.76%25626725,783
26 Jun 2018255-6.50-2.49%255269.571,400
25 Jun 2018261.5-8.00-2.97%261.526848,655
22 Jun 2018269.50.000.00%265.5270.5359,517
21 Jun 2018269.5-3.00-1.10%266.5274.565,023
Download more Wincanton Historical Data

Wincanton (WIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260280260275.140631k119k62k135.00%
1 Month268280254.5266.723822k360k79k51.87%
3 Months246285231.5268.701616k637k90k2710.98%
6 Months225285190235.234110k3M142k4821.33%
1 Year252285190237.50597k5M161k218.33%
3 Years195309140213.56481k7M177k7840.00%
5 Years7630973.25184.91545007M166k197259.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 13:36:36