Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.83% 244.00p 242.00p 247.50p 253.00p 240.00p 240.00p 61,104 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,171.9 37.9 25.2 9.7 303.89

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018242-3.00-1.22%236250143,652
19 Nov 2018245+8.50+3.59%23224596,452
16 Nov 2018236.5+1.50+0.64%231.5237.518,674
15 Nov 20182350.000.00%23123561,186
14 Nov 2018235+4.50+1.95%230.523556,347
13 Nov 2018230.5+0.50+0.22%22823497,199
12 Nov 2018230+7.00+3.14%21923047,758
09 Nov 2018223-2.50-1.11%220223421,050
08 Nov 2018225.5+10.00+4.64%222232.5593,171
07 Nov 2018215.5-6.50-2.93%21522998,729
06 Nov 2018222-7.00-3.06%216.5229110,782
05 Nov 2018229+18.00+8.53%212.522952,859
02 Nov 2018211-1.00-0.47%210.5219.524,329
01 Nov 2018212+5.00+2.42%203.521875,193
31 Oct 2018207-2.00-0.96%200.5212.524,200
30 Oct 2018209-3.00-1.42%20521325,550
29 Oct 2018212+4.50+2.17%207.521245,319
26 Oct 2018207.5-1.50-0.72%207.5209.5128,410
25 Oct 2018209+2.00+0.97%207.5212121,128
24 Oct 2018207-1.00-0.48%206.5210142,036
23 Oct 20182080.000.00%207.520828,461
22 Oct 2018208+5.50+2.72%200.5208463,285
Download more Wincanton Historical Data

Wincanton (WIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.5253230.5240.309719k144k75k13.55.86%
1 Month207253200.5223.085919k593k119k3717.87%
3 Months245253200219.688811k593k119k-1-0.41%
6 Months279280200240.36073k637k99k-35-12.54%
1 Year260.75285190233.49543k3M134k-16.75-6.42%
3 Years198309140219.07591k6M159k4623.23%
5 Years118.25309107.75197.36595007M153k125.75106.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 19:47:13