We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wincanton Plc | LSE:WIN | London | Ordinary Share | GB0030329360 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -0.17% | 603.00 | 603.00 | 604.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
604.00 | 603.00 | 604.00 | 859,610 | 16:35:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Arrange Trans-freight, Cargo | 1.46B | 33.2M | 0.2718 | 22.22 | 737.68M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 603.00 | -1.00 | -0.17% | 603.00 | 604.00 | 859,119 |
24 Apr 2024 | 604.00 | 3.00 | 0.50% | 602.00 | 604.00 | 6,099,748 |
23 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 296,813 |
22 Apr 2024 | 601.00 | 0.00 | 0.00% | 600.00 | 602.00 | 858,824 |
19 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 3,528,528 |
18 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 232,639 |
17 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 245,767 |
16 Apr 2024 | 601.00 | -1.00 | -0.17% | 601.00 | 602.00 | 607,558 |
15 Apr 2024 | 602.00 | 0.00 | 0.00% | 601.00 | 602.00 | 1,016,507 |
12 Apr 2024 | 602.00 | 0.00 | 0.00% | 601.00 | 602.00 | 551,872 |
11 Apr 2024 | 602.00 | 1.00 | 0.17% | 601.00 | 602.00 | 3,994,978 |
10 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 139,530 |
09 Apr 2024 | 601.00 | 0.00 | 0.00% | 600.00 | 602.00 | 401,838 |
08 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 360,334 |
05 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 539,245 |
04 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 603.00 | 741,880 |
03 Apr 2024 | 601.00 | -1.00 | -0.17% | 601.00 | 602.00 | 187,423 |
02 Apr 2024 | 602.00 | 2.00 | 0.33% | 600.00 | 602.00 | 453,982 |
28 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 601.00 | 363,719 |
27 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 601.00 | 205,859 |
26 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 601.00 | 157,230 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 602.00 | 604.00 | 600.00 | 602.66 | 2,203,310 | 1.00 | 0.17% |
1 Month | 600.00 | 604.00 | 600.00 | 602.16 | 1,145,621 | 3.00 | 0.50% |
3 Months | 435.00 | 634.00 | 431.00 | 541.92 | 2,174,109 | 168.00 | 38.62% |
6 Months | 248.50 | 634.00 | 239.00 | 509.13 | 1,327,248 | 354.50 | 142.66% |
1 Year | 214.00 | 634.00 | 204.50 | 474.69 | 762,629 | 389.00 | 181.78% |
3 Years | 426.00 | 634.00 | 187.80 | 427.17 | 407,094 | 177.00 | 41.55% |
5 Years | 236.00 | 634.00 | 140.00 | 393.25 | 305,250 | 367.00 | 155.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions