Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton Plc LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.24% 421.00 419.00 422.00 422.00 415.00 419.00 389,483 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,201.2 43.8 31.1 13.5 524

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 May 2021422.00-8.00-1.86%413.00423.0078,332
10 May 2021430.000.000.0%417.00432.0086,843
07 May 2021430.002.000.47%418.00430.00203,034
06 May 2021428.00-1.00-0.23%423.00431.0064,748
05 May 2021429.00-8.00-1.83%427.00435.00149,639
04 May 2021437.002.000.46%425.00438.0092,839
30 Apr 2021435.004.000.93%426.00438.00106,335
29 Apr 2021431.001.000.23%425.00431.00422,675
28 Apr 2021430.00-4.00-0.92%426.00434.0061,748
27 Apr 2021434.000.000.0%428.00435.00209,207
26 Apr 2021434.00-3.00-0.69%426.00435.00330,749
23 Apr 2021437.0011.002.58%421.00437.0092,456
22 Apr 2021426.00-1.00-0.23%418.00428.00146,894
21 Apr 2021427.00-5.00-1.16%427.00439.0082,230
20 Apr 2021432.00-6.00-1.37%430.00442.00325,721
19 Apr 2021438.0010.002.34%429.00439.00303,244
16 Apr 2021428.00-9.00-2.06%428.00439.00292,668
15 Apr 2021437.001.000.23%427.00440.00801,620
14 Apr 2021436.00-2.00-0.46%429.00438.00170,706
13 Apr 2021438.00-2.00-0.45%434.00446.00206,684
12 Apr 2021440.0010.002.33%418.00445.00302,886
Download more Wincanton Plc Historical Data

Wincanton Plc (WIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week433.00435.00413.00428.45116,519-12.00-2.77%
1 Month429.00442.00413.00432.99206,401-8.00-1.86%
3 Months314.00446.00305.00376.14267,941107.0034.08%
6 Months237.00446.00230.00331.90227,291184.0077.64%
1 Year222.00446.00160.00271.19204,086199.0089.64%
3 Years274.00446.00140.00259.10138,286147.0053.65%
5 Years166.00446.00140.00241.87157,470255.00153.61%
ADVFN Advertorial
Your Recent History
LSE
WIN
Wincanton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 20:19:39