Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.80% 248.00p 248.00p 250.00p 249.50p 239.50p 246.00p 68,739 16:23:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,118.1 45.4 34.2 7.3 308.87

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018248-2.00-0.80%239.5249.568,739
19 Apr 2018250-0.50-0.20%243253114,404
18 Apr 2018250.5+2.50+1.01%245252.592,034
17 Apr 2018248+1.50+0.61%242252139,963
16 Apr 2018246.5+18.50+8.11%228.5252241,093
13 Apr 2018228+1.00+0.44%22622939,655
12 Apr 2018227+1.00+0.44%22222884,783
11 Apr 2018226+6.00+2.73%220.522624,399
10 Apr 20182200.000.00%22022635,891
09 Apr 2018220+2.00+0.92%215.522667,171
06 Apr 2018218+1.00+0.46%21822321,682
05 Apr 2018217+6.00+2.84%21522333,736
04 Apr 2018211-12.50-5.59%21122680,868
03 Apr 2018223.5+4.50+2.05%21923146,892
29 Mar 2018219-11.00-4.78%219230.585,221
28 Mar 2018230+3.00+1.32%22523080,167
27 Mar 2018227+7.00+3.18%22222774,116
26 Mar 2018220+5.00+2.33%217223123,318
23 Mar 2018215+1.00+0.47%213.522057,518
22 Mar 2018214-1.00-0.47%21421810,412
21 Mar 2018215-2.50-1.15%215217207,674
Download more Wincanton Historical Data

Wincanton (WIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229253226246.890540k241k125k198.30%
1 Month214253211232.366422k241k80k3415.89%
3 Months210.5253190222.653410k1M152k37.517.81%
6 Months247270190229.82697k3M170k10.40%
1 Year272.75309190242.62744k5M188k-24.75-9.07%
3 Years147309140209.63981k7M178k10168.71%
5 Years54.530952.25170.57535008M180k193.5355.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 22:42:09