Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 252.00p 252.00p 253.00p - - - 7,606 08:14:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,118.1 45.4 34.2 7.4 313.85

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017252.00001-0.50-0.20%252.00001255277,078
22 Aug 2017252.50001-3.00-1.17%25025590,445
21 Aug 2017255.5+0.50+0.20%250.25258.2598,619
18 Aug 2017255+3.00+1.19%252.25001255.2583,041
17 Aug 2017252.000010.000.00%250259.584,680
16 Aug 2017252.00001-3.50-1.37%25025656,856
15 Aug 2017255.5+3.50+1.39%251.2499826053,790
14 Aug 2017252.000010.000.00%252.00001253.5103,033
11 Aug 2017252.000010.000.00%252.00001254.7543,264
10 Aug 2017252.00001-1.25-0.49%250255.25146,686
09 Aug 2017253.25-1.00-0.39%249255.5100,398
08 Aug 2017254.25+0.50+0.20%252.0000125827,765
07 Aug 2017253.75-1.00-0.39%252.50001260102,793
04 Aug 2017254.75+3.75+1.49%250257.25138,331
03 Aug 2017250.99998-1.00-0.40%250.9999826064,023
02 Aug 2017252.00001-2.50-0.98%250.99998258474,047
01 Aug 2017254.5-2.75-1.07%253.2526012,333
31 Jul 2017257.25+0.75+0.29%255261.25133,026
28 Jul 2017256.5+4.00+1.58%250.9999826074,729
27 Jul 2017252.50001+1.00+0.40%250.25255218,809
26 Jul 2017251.49998+0.50+0.20%250.99998254128,304
25 Jul 2017250.99998-1.50-0.59%250.2525544,218
24 Jul 2017252.50001+1.50+0.60%249252.50001139,261
Download more Wincanton Historical Data

Wincanton (WIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253259.5250253.008983k277k127k-1-0.40%
1 Month250.75261.25249253.127212k474k119k1.250.50%
3 Months307.5309232257.09654k2M175k-55.5-18.05%
6 Months286309232267.56904k2M148k-34-11.89%
1 Year192309183248.35844k2M133k6031.25%
3 Years137.25309133.5196.18765007M159k114.7583.61%
5 Years52.7530943.75145.65635008M183k199.25377.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 08:49:16