Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 223.00p 221.50p 223.00p 227.50p 217.50p 223.00p 195,815 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,171.9 37.9 25.2 8.8 277.73

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018223+2.00+0.90%22122369,530
14 Sep 2018221+1.00+0.45%220227.525,686
13 Sep 2018220-5.00-2.22%217222.5440,958
12 Sep 2018225+1.00+0.45%217226.524,652
11 Sep 2018224-4.00-1.75%22322873,240
10 Sep 2018228+1.00+0.44%22522821,987
07 Sep 2018227-1.00-0.44%218.5231284,457
06 Sep 2018228+3.50+1.56%21723274,563
05 Sep 2018224.5-8.50-3.65%220.5233.574,896
04 Sep 2018233-4.00-1.69%227234102,429
03 Sep 2018237+0.50+0.21%234.524433,660
31 Aug 2018236.5+1.50+0.64%234.524635,414
30 Aug 2018235-10.00-4.08%235244.580,204
29 Aug 2018245+9.00+3.81%235.524532,062
28 Aug 2018236-10.00-4.07%23524930,395
24 Aug 2018246-3.50-1.40%235.5248.5113,866
23 Aug 2018249.5+4.50+1.84%245251.519,583
22 Aug 2018245-5.00-2.00%24525014,597
21 Aug 2018250+5.00+2.04%248.525451,483
20 Aug 2018245-5.00-2.00%24525571,021
Download more Wincanton Historical Data

Wincanton (WIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223228217221.025925k441k127k0-
1 Month252254217228.840915k441k84k-29-11.51%
3 Months269.5280217251.17443k441k74k-46.5-17.25%
6 Months226285211254.29173k637k84k-3-1.33%
1 Year226285190238.14973k3M132k-3-1.33%
3 Years204309140218.05831k6M160k199.31%
5 Years103.7530999191.29435007M160k119.25114.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180918 17:07:46