Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 220.00p 218.50p 223.00p 223.00p 218.00p 218.00p 84,484 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,118.1 45.4 34.2 6.4 274.00

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018220.00001+1.00+0.46%218221.0000197,569
21 Feb 2018218.99998-1.00-0.45%218.9999822568,138
20 Feb 2018220.00001-0.50-0.23%21722484,138
19 Feb 2018220.50001+0.50+0.23%21622363,331
16 Feb 2018220.00001+2.00+0.92%21622330,240
15 Feb 2018218+3.00+1.40%214.5220.0000138,035
14 Feb 2018215+3.00+1.42%205.0000121552,163
13 Feb 2018211.99998-3.00-1.40%21021580,270
12 Feb 2018215+13.00+6.44%197.00001215859,574
09 Feb 2018202-2.50-1.22%202205.0000185,459
08 Feb 2018204.50001+1.00+0.49%201205.00001111,183
07 Feb 2018203.49998+9.30+4.79%197.00001205.0000147,587
06 Feb 2018194.19999-5.00-2.51%190198395,133
05 Feb 2018199.19999-14.80-6.92%199.19999214.5198,522
02 Feb 2018214-7.00-3.17%210218.5345,400
01 Feb 2018221.00001-3.00-1.34%221.00001225.5105,373
31 Jan 2018224+2.50+1.13%221.0000122682,421
30 Jan 2018221.5-2.50-1.12%221.522695,151
29 Jan 2018224+9.00+4.19%210225.5644,576
26 Jan 2018215+3.00+1.42%210.5220.0000185,608
25 Jan 2018211.999980.000.00%211.99998219.4999837,052
24 Jan 2018211.99998-5.50-2.53%211.99998224.541,444
23 Jan 2018217.5+3.00+1.40%211.99998223.52,529,596
Download more Wincanton Historical Data

Wincanton (WIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216225216219.893830k98k69k41.85%
1 Month210.5226190213.607230k860k179k9.54.51%
3 Months248248190224.40957k3M229k-28-11.29%
6 Months247.25270190231.21877k5M211k-27.25-11.02%
1 Year284.75309190246.04984k5M181k-64.75-22.74%
3 Years174309140207.71331k7M176k4626.44%
5 Years58.2530943.75165.22725008M182k161.75277.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180223 22:25:41