Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wilson Asa LSE:0GJ3 London Ordinary Share NO0010252356 WILSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.80 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Wilson Asa (0GJ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 202015.800.000.0%15.8015.800.00
18 Sep 202015.800.000.0%15.8015.800.00
17 Sep 202015.800.000.0%15.8015.800.00
16 Sep 202015.800.000.0%15.8015.800.00
15 Sep 202015.800.000.0%15.8015.800.00
14 Sep 202015.800.000.0%15.8015.800.00
11 Sep 202015.800.000.0%15.8015.800.00
10 Sep 202015.800.000.0%15.8015.800.00
09 Sep 202015.800.000.0%15.8015.800.00
08 Sep 202015.800.000.0%15.8015.800.00
07 Sep 202015.800.000.0%15.8015.800.00
04 Sep 202015.800.000.0%15.8015.800.00
03 Sep 202015.800.000.0%15.8015.800.00
02 Sep 202015.800.000.0%15.8015.800.00
01 Sep 202015.800.000.0%15.8015.800.00
28 Aug 202015.800.000.0%15.8015.800.00
27 Aug 202015.800.000.0%15.8015.800.00
26 Aug 202015.800.000.0%15.8015.800.00
25 Aug 202015.800.000.0%15.8015.800.00
24 Aug 202015.800.000.0%15.8015.800.00
Download more Wilson Asa Historical Data

Wilson Asa (0GJ3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0GJ3
Wilson Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 14:33:14