Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +0.73% 224.00p 223.00p 225.00p 225.00p 223.00p 223.00p 27,231 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 120.3 15.9 14.7 15.2 195.33

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017222.375-1.63-0.73%220.25001224.754,752
20 Nov 2017224+0.75+0.34%220.00001227.9999820,269
17 Nov 2017223.25-6.75-2.93%223.25229.0000137,566
16 Nov 2017230+3.00+1.32%227.49998230.253,228
15 Nov 2017226.99998-8.50-3.61%226.99998234.9999816,739
14 Nov 2017235.49998+4.13+1.78%230.53799235.4999825,201
13 Nov 2017231.37498-6.13-2.58%231.37498237.0000177,681
10 Nov 2017237.5+1.75+0.74%235.24998237.538,709
09 Nov 2017235.74998-2.13-0.89%232.25237.000018,870
08 Nov 2017237.875-0.63-0.26%232.25237.87510,192
07 Nov 2017238.5+0.25+0.10%237.00001239.7525,946
06 Nov 2017238.25+0.75+0.32%235.24998238.251,073,991
03 Nov 2017237.50.000.00%234.99998237.52,233
02 Nov 2017237.50.000.00%234.99998239.752,651,293
01 Nov 2017237.5+0.63+0.26%235.24998237.52,789
31 Oct 2017236.875-0.88-0.37%234.25236.87513,218
30 Oct 2017237.750.000.00%237.75237.759,119
27 Oct 2017237.75+0.13+0.05%235.74998237.7590,230
26 Oct 2017237.625+0.25+0.11%235.24998237.6257,791
25 Oct 2017237.375-0.50-0.21%237.375237.3750
24 Oct 2017237.875+0.38+0.16%237.875237.8750
23 Oct 2017237.5-0.13-0.05%237.5237.525,260
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235235220224.40813k38k17k-11-4.68%
1 Month237.375239.75220237.313203M206k-13.375-5.63%
3 Months235246209.25233.664103M132k-11-4.68%
6 Months276284209.25234.935403M101k-52-18.84%
1 Year273.25284209.25251.4462014M180k-49.25-18.02%
3 Years216.5287.75209.25254.3369014M118k7.53.46%
5 Years143290.25140239.0607014M98k8156.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 16:55:03