Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington Plc LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.00 7.08% 242.00 240.00 248.00 246.00 240.00 242.00 1,069,918 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 122.1 3.0 0.3 968.0 212

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019242.0016.007.08%240.00246.001,069,918
12 Dec 2019226.000.000.0%226.00230.009,650
11 Dec 2019226.00-10.00-4.24%226.00236.00673
10 Dec 2019236.001.000.43%236.00236.000.00
09 Dec 2019235.00-1.00-0.42%235.00235.000.00
06 Dec 2019236.008.003.51%228.00246.002,038
05 Dec 2019228.00-6.00-2.56%228.00230.002,037,932
04 Dec 2019234.00-6.00-2.5%230.00240.00870
03 Dec 2019240.001.000.42%240.00246.0011
02 Dec 2019239.002.000.84%230.00239.001,235
29 Nov 2019237.009.003.95%222.00246.0011,863
28 Nov 2019228.000.000.0%228.00236.006
27 Nov 2019228.001.000.44%228.00228.000.00
26 Nov 2019227.00-2.00-0.87%227.00234.0010,478
25 Nov 2019229.001.000.44%222.00229.0028,439
22 Nov 2019228.00-1.00-0.44%220.00230.002,671
21 Nov 2019229.00-4.00-1.72%224.00244.005,366
20 Nov 2019233.00-2.00-0.85%230.00233.0046,236
19 Nov 2019235.00-16.00-6.37%230.00246.0013,375
18 Nov 2019251.00-2.00-0.79%251.00260.0014,249
15 Nov 2019253.00-5.00-1.94%253.00253.001,067
14 Nov 2019258.004.001.57%254.00258.006
Download more Wilmington Plc Historical Data

Wilmington Plc (WIL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week238.00246.00226.00227.654,1204.001.68%
1 Month253.00260.00220.00228.38128,598-11.00-4.35%
3 Months195.00260.00195.00235.23130,88147.0024.1%
6 Months202.00260.00185.00228.5971,17440.0019.8%
1 Year181.50260.00175.50208.8388,01760.5033.33%
3 Years268.25284.00160.00225.11164,746-26.25-9.79%
5 Years219.25287.75160.00234.22132,74622.7510.38%
Your Recent History
LSE
WIL
Wilmington
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 00:44:58