Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.70% 177.75p 175.50p 180.00p 180.00p 175.00p 175.50p 77,935 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 120.3 15.9 14.7 12.1 155.30

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018177.75-1.25-0.70%17518077,935
15 Nov 2018179+1.50+0.85%173.5183253,123
14 Nov 2018177.5+1.00+0.57%173.5177.5816
13 Nov 2018176.5+3.00+1.73%1731799,264
12 Nov 2018173.5-0.75-0.43%173.5177.511,380
09 Nov 2018174.250.000.00%174.25174.5116
08 Nov 2018174.25-8.75-4.78%174.25174.2516,000
07 Nov 2018183+5.00+2.81%1801833,611
06 Nov 2018178+2.00+1.14%17818348,501
05 Nov 2018176-3.25-1.81%175180448
02 Nov 2018179.25+9.00+5.29%170.518330,342
01 Nov 2018170.25-0.25-0.15%170.25170.25342
31 Oct 2018170.5-2.00-1.16%170.517512,172
30 Oct 2018172.5+7.50+4.55%170172.510,189
29 Oct 2018165+5.00+3.13%165165700
26 Oct 2018160-10.00-5.88%16017223,516
25 Oct 20181700.000.00%17017022,677
24 Oct 2018170-5.00-2.86%1701702,246
23 Oct 2018175-1.00-0.57%1751753,397
22 Oct 2018176+2.50+1.44%17517625,978
19 Oct 2018173.5+0.50+0.29%171.5173.51,999
18 Oct 2018173-10.25-5.59%168180148,824
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.5183173178.6814116253k55k3.251.86%
1 Month171.5183160176.5935116253k24k6.253.64%
3 Months184.75189.5160179.88621680k81k-7-3.79%
6 Months255264160188.5226116M290k-77.25-30.29%
1 Year229264160207.3971116M212k-51.25-22.38%
3 Years264.25287.75160235.1038116M170k-86.5-32.73%
5 Years226.75290.25160235.7129116M129k-49-21.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 15:06:49