We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wilmington Plc | LSE:WIL | London | Ordinary Share | GB0009692319 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 0.28% | 361.00 | 341.00 | 361.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
361.00 | 361.00 | 361.00 | 701 | 10:04:44 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Information Retrieval Svcs | 123.5M | 20.2M | 0.2269 | 15.91 | 321.24M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 360.00 | 3.00 | 0.84% | 360.00 | 360.00 | 202,194 |
19 Apr 2024 | 357.00 | -5.00 | -1.38% | 357.00 | 357.00 | 277,603 |
18 Apr 2024 | 362.00 | 1.00 | 0.28% | 362.00 | 362.00 | 2,909 |
17 Apr 2024 | 361.00 | 7.00 | 1.98% | 354.00 | 361.00 | 982,240 |
16 Apr 2024 | 354.00 | 0.00 | 0.00% | 349.00 | 354.00 | 16,905 |
15 Apr 2024 | 354.00 | -8.00 | -2.21% | 354.00 | 354.00 | 12,899 |
12 Apr 2024 | 362.00 | 8.00 | 2.26% | 362.00 | 362.00 | 8,827 |
11 Apr 2024 | 354.00 | 2.00 | 0.57% | 354.00 | 355.00 | 696,179 |
10 Apr 2024 | 352.00 | 0.50 | 0.14% | 340.00 | 352.00 | 147,106 |
09 Apr 2024 | 351.50 | -3.50 | -0.99% | 342.00 | 351.50 | 25,609 |
08 Apr 2024 | 355.00 | 1.00 | 0.28% | 347.00 | 355.00 | 18,499 |
05 Apr 2024 | 354.00 | 4.00 | 1.14% | 341.00 | 354.00 | 103,790 |
04 Apr 2024 | 350.00 | 16.00 | 4.79% | 350.00 | 350.00 | 634,447 |
03 Apr 2024 | 334.00 | -6.00 | -1.76% | 334.00 | 358.00 | 40,258 |
02 Apr 2024 | 340.00 | -8.00 | -2.30% | 330.00 | 340.00 | 280,626 |
28 Mar 2024 | 348.00 | -8.00 | -2.25% | 336.00 | 348.00 | 35,971 |
27 Mar 2024 | 356.00 | 6.00 | 1.71% | 356.00 | 356.00 | 6,703 |
26 Mar 2024 | 350.00 | 20.00 | 6.06% | 330.00 | 350.00 | 16,941 |
25 Mar 2024 | 330.00 | -30.00 | -8.33% | 326.00 | 340.00 | 147,254 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 349.00 | 362.00 | 349.00 | 360.04 | 296,370 | 12.00 | 3.44% |
1 Month | 340.00 | 362.00 | 330.00 | 354.32 | 194,984 | 21.00 | 6.18% |
3 Months | 332.00 | 380.00 | 320.00 | 361.44 | 203,505 | 29.00 | 8.73% |
6 Months | 340.00 | 380.00 | 282.00 | 352.44 | 129,445 | 21.00 | 6.18% |
1 Year | 282.00 | 380.00 | 250.00 | 333.33 | 119,974 | 79.00 | 28.01% |
3 Years | 195.00 | 380.00 | 191.00 | 292.11 | 132,111 | 166.00 | 85.13% |
5 Years | 200.00 | 380.00 | 102.00 | 246.10 | 129,899 | 161.00 | 80.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions