Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -2.80% 243.00p 243.00p 257.00p 243.00p 243.00p 243.00p 4,866 15:34:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 120.3 15.9 14.7 16.5 212.30

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018243-7.00-2.80%2432434,866
21 Jun 2018250+7.00+2.88%2502502,104
20 Jun 2018243-9.00-3.57%24324311,001
19 Jun 2018252-1.50-0.59%2522539,434
18 Jun 2018253.5-1.50-0.59%253.5253.525,000
15 Jun 2018255+2.00+0.79%25525513,009
14 Jun 2018253+1.00+0.40%25225327,903
13 Jun 2018252-5.50-2.14%2522529,801
12 Jun 2018257.5+3.50+1.38%257.5257.5775,681
11 Jun 2018254+4.00+1.60%254254822,930
08 Jun 2018250-8.50-3.29%250260533,206
07 Jun 2018258.5+3.50+1.37%258.5258.5404,342
06 Jun 2018255-4.00-1.54%25525950,944
05 Jun 20182590.000.00%25525931
04 Jun 2018259-0.50-0.19%25925919
01 Jun 2018259.5+0.50+0.19%259.5259.53,390
31 May 2018259+1.00+0.39%25925911,836
30 May 2018258+3.00+1.18%2582580
29 May 20182550.000.00%2552552,235
25 May 2018255-4.50-1.73%25525648,456
24 May 2018259.5+3.50+1.37%259.5259.50
23 May 2018256+1.00+0.39%2562641,521
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255255243251.55922k25k12k-12-4.71%
1 Month256260243254.867219823k153k-13-5.08%
3 Months237264237252.73055823k71k62.53%
6 Months227264227247.604357M159k167.05%
1 Year242264209.25242.032517M131k10.41%
3 Years265.25287.75209.25253.8757114M143k-22.25-8.39%
5 Years163290.25160244.4017114M111k8049.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 04:51:57