Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 245.00p 245.00p 247.00p 248.00p 245.00p 245.00p 15,938 13:21:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 120.3 15.9 14.7 16.6 214.05

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018245.00001-11.00-4.30%242253.0000168,846
17 Jan 2018256+1.50+0.59%250.9999825624,925
16 Jan 2018254.5-1.00-0.39%25425510,280
15 Jan 2018255.5-0.50-0.20%254255.552,556
12 Jan 2018256-0.50-0.19%2542569,654
11 Jan 2018256.5+0.50+0.20%253.00001256.53,201
10 Jan 2018256+1.50+0.59%253.00001256275,390
09 Jan 2018254.5+1.50+0.59%250.99998254.533,170
08 Jan 2018253.00001+6.00+2.43%24726118,956
05 Jan 2018247+2.00+0.82%24724981,747
04 Jan 2018245.00001+4.00+1.66%243.99998248116,118
03 Jan 2018241+3.50+1.47%2382421,216,027
02 Jan 2018237.5-2.50-1.04%236.00001239315,219
29 Dec 2017240+7.50+3.23%234.52408,108
28 Dec 2017232.5+0.50+0.22%232.5232.50
27 Dec 2017232-2.25-0.96%2322320
22 Dec 2017234.25+6.88+3.02%226.99998234.2527,539
21 Dec 2017227.3750.000.00%225.25229.7511,917
20 Dec 2017227.375+3.38+1.51%225229.755,654
19 Dec 2017224-2.88-1.27%2242241,107
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254256242251.194310k69k33k-9-3.54%
1 Month227261227243.744901M133k187.93%
3 Months235.75261217238.407703M120k9.253.92%
6 Months231261209.25235.789203M97k146.06%
1 Year270284209.25246.640308M133k-25-9.26%
3 Years214.25287.75209.25254.3628014M120k30.7514.35%
5 Years154290.25140239.7202014M99k9159.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 13:50:00