Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 183.75p 180.00p 187.50p - - - 0 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 120.3 15.9 14.7 12.5 160.54

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018183.75+1.00+0.55%182.5183.7511,482
17 Sep 2018182.75-0.50-0.27%18018341,113
14 Sep 2018183.25+2.75+1.52%180183.2574,692
13 Sep 2018180.5-3.75-2.04%180.518131,024
12 Sep 2018184.25+1.00+0.55%175.51889,687
11 Sep 2018183.25+4.00+2.23%177183.2514,519
10 Sep 2018179.25+1.25+0.70%177179.253,649
07 Sep 2018178+1.00+0.56%178178679,906
06 Sep 2018177-5.50-3.01%1771839,064
05 Sep 2018182.5-2.00-1.08%182.5182.54,955
04 Sep 2018184.5-0.25-0.14%184.5184.50
03 Sep 2018184.75+1.50+0.82%180189.52,335
31 Aug 2018183.25+4.25+2.37%183.25183.250
30 Aug 2018179+2.00+1.13%179179490,901
29 Aug 2018177-7.75-4.19%177177341
28 Aug 2018184.75+1.50+0.82%184.75184.75499,699
24 Aug 2018183.250.000.00%183.25183.250
23 Aug 2018183.25-0.25-0.14%183.25183.250
22 Aug 2018183.5+0.25+0.14%183.5183.52,766,900
21 Aug 2018183.25+1.75+0.96%183.25183.250
20 Aug 2018181.5-2.75-1.49%181.5181.5538
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188188175.5182.711610k75k34k-4.25-2.26%
1 Month183.5189.5175.5182.30643413M309k0.250.14%
3 Months241.5249172182.6374116M563k-57.75-23.91%
6 Months245.5264172191.2879116M289k-61.75-25.15%
1 Year220264172212.2935116M231k-36.25-16.48%
3 Years274.5287.75172238.3199116M177k-90.75-33.06%
5 Years209.5290.25172236.1888116M130k-25.75-12.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 13:34:33