We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wilmington Plc | LSE:WIL | London | Ordinary Share | GB0009692319 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.50% | 398.00 | 390.00 | 409.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 398.00 | 398.00 | 398.00 | 11,757 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 126M | 41.21M | 0.4601 | 8.65 | 358.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 398.00 | -2.00 | -0.50% | 398.00 | 398.00 | 11,757 |
| 10 Dec 2024 | 400.00 | -5.00 | -1.23% | 400.00 | 405.00 | 18,553 |
| 09 Dec 2024 | 405.00 | -5.00 | -1.22% | 401.00 | 414.00 | 121,994 |
| 06 Dec 2024 | 410.00 | 2.00 | 0.49% | 408.00 | 410.00 | 5,742 |
| 05 Dec 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 8,688 |
| 04 Dec 2024 | 408.00 | 8.00 | 2.00% | 396.00 | 408.00 | 868,720 |
| 03 Dec 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 408.00 | 455,665 |
| 02 Dec 2024 | 400.00 | -6.00 | -1.48% | 395.00 | 405.00 | 4,648 |
| 29 Nov 2024 | 406.00 | 8.00 | 2.01% | 400.00 | 408.00 | 17,751 |
| 28 Nov 2024 | 398.00 | 8.00 | 2.05% | 395.00 | 398.00 | 52,998 |
| 27 Nov 2024 | 390.00 | -5.00 | -1.27% | 390.00 | 390.00 | 15,661 |
| 26 Nov 2024 | 395.00 | 0.00 | 0.00% | 386.00 | 395.00 | 13,244 |
| 25 Nov 2024 | 395.00 | 5.00 | 1.28% | 395.00 | 395.00 | 1,592 |
| 22 Nov 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 8,966 |
| 21 Nov 2024 | 390.00 | -4.00 | -1.02% | 386.00 | 390.00 | 7,419 |
| 20 Nov 2024 | 394.00 | 4.00 | 1.03% | 385.00 | 394.00 | 404,897 |
| 19 Nov 2024 | 390.00 | 1.00 | 0.26% | 390.00 | 395.00 | 11,046 |
| 18 Nov 2024 | 389.00 | -2.00 | -0.51% | 386.00 | 390.00 | 6,454 |
| 15 Nov 2024 | 391.00 | 5.00 | 1.30% | 385.00 | 394.00 | 4,828 |
| 14 Nov 2024 | 386.00 | -12.00 | -3.02% | 380.00 | 399.00 | 16,782 |
| 13 Nov 2024 | 398.00 | 5.00 | 1.27% | 389.00 | 399.00 | 38,019 |
| 12 Nov 2024 | 393.00 | -12.00 | -2.96% | 393.00 | 410.00 | 19,982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 396.00 | 414.00 | 396.00 | 407.51 | 204,739 | 2.00 | 0.51% |
| 1 Month | 390.00 | 414.00 | 380.00 | 402.03 | 99,649 | 8.00 | 2.05% |
| 3 Months | 375.00 | 416.00 | 354.00 | 401.59 | 106,999 | 23.00 | 6.13% |
| 6 Months | 380.00 | 416.00 | 354.00 | 394.05 | 86,411 | 18.00 | 4.74% |
| 1 Year | 312.00 | 416.00 | 304.00 | 373.55 | 110,606 | 86.00 | 27.56% |
| 3 Years | 226.00 | 416.00 | 199.00 | 317.10 | 127,657 | 172.00 | 76.11% |
| 5 Years | 234.00 | 416.00 | 102.00 | 261.79 | 120,086 | 164.00 | 70.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
