Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.23% 247.50p 245.00p 250.00p 246.00p 241.00p 241.00p 5,164 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 120.3 15.9 14.7 16.8 216.23

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018247.5+3.00+1.23%241247.55,164
15 Feb 2018244.50001-0.50-0.20%244.50001244.5000143,499
14 Feb 2018245.00001+0.50+0.20%245.00001245.00001900
13 Feb 2018244.50001-3.50-1.41%237.00001244.5000116,459
12 Feb 2018248+7.00+2.90%2402485,620
09 Feb 20182410.000.00%240241206,596
08 Feb 2018241+1.00+0.42%24024125,040
07 Feb 2018240-1.00-0.41%2402425,075
06 Feb 2018241-2.00-0.82%24124215,547
05 Feb 2018242.99998-7.00-2.80%240242.9999826,981
02 Feb 2018250-4.00-1.57%24025032,534
01 Feb 2018254+12.50+5.18%24025418,910
31 Jan 2018241.5-1.00-0.41%241.5241.52,018
30 Jan 2018242.5-0.50-0.21%240242.583,203
29 Jan 2018242.99998-0.50-0.21%240242.99998937,625
26 Jan 2018243.49998-1.50-0.61%241243.499981,901
25 Jan 2018245.00001-3.50-1.41%24224810,387
24 Jan 2018248.5+3.50+1.43%245.00001248.55,450
23 Jan 2018245.00001-3.50-1.41%245.0000124683,863
22 Jan 2018248.5+2.00+0.81%246250.99998154
19 Jan 2018246.5+1.50+0.61%245.0000124837,864
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240248237241.9257900207k55k7.53.13%
1 Month245254237243.2271154938k78k2.51.02%
3 Months221261217241.57561541M78k26.511.99%
6 Months243261209.25236.448913M111k4.51.85%
1 Year257.25284209.25246.276718M142k-9.75-3.79%
3 Years218.625287.75209.25254.3477114M125k28.87513.21%
5 Years160290.25140240.0283114M103k87.554.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 04:23:30