Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.43% 242.00p 242.00p 249.00p 242.00p 242.00p 242.00p 11,345 15:39:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 120.3 15.9 14.7 16.4 211.43

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018245.50.000.00%242245.53,682
17 Apr 2018245.5-1.50-0.61%242245.520,670
16 Apr 2018247+1.50+0.61%2472471,156
13 Apr 2018245.5+3.50+1.45%245.5245.5150
12 Apr 2018242+1.00+0.41%2422423,496
11 Apr 2018241-2.00-0.82%24124117,286
10 Apr 2018243-1.00-0.41%24124939,369
09 Apr 2018244-0.50-0.20%23924910,386
06 Apr 2018244.5-0.50-0.20%240247423,915
05 Apr 2018245+4.00+1.66%24524519,000
04 Apr 2018241-4.50-1.83%24124325,680
03 Apr 2018245.5+0.50+0.20%23724996,835
29 Mar 2018245+0.50+0.20%2452450
28 Mar 2018244.5-0.50-0.20%244.5244.50
27 Mar 2018245+4.00+1.66%24224736,654
26 Mar 2018241-4.00-1.63%24124921,166
23 Mar 2018245+4.00+1.66%24025176,471
22 Mar 2018241-4.50-1.83%2412429,969
21 Mar 2018245.5+3.50+1.45%245.5245.51,140
20 Mar 2018242-5.50-2.22%24224438,795
19 Mar 2018247.5-4.50-1.79%247.5247.58,000
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242247242245.139815021k6k0-
1 Month241251237244.3237150424k50k10.41%
3 Months246258235246.6499557M231k-4-1.63%
6 Months235.25261217243.7823557M170k6.752.87%
1 Year252284209.25246.062918M183k-10-3.97%
3 Years235287.75209.25253.8630114M140k72.98%
5 Years144290.25144242.9067114M110k9868.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 19:26:39