Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +0.73% 223.75p 220.75p 226.75p 226.75p 220.25p 220.25p 12,150 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 120.3 15.9 14.7 15.2 195.11

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017223.75+1.63+0.73%220.25001226.7512,150
21 Sep 2017222.125-0.38-0.17%217.25222.1253,780
20 Sep 2017222.5+4.13+1.89%220.00001224.7590,663
19 Sep 2017218.375-1.63-0.74%218.375218.3752,276
18 Sep 2017220.00001-2.00-0.90%215.25220.000015,167
15 Sep 2017222+7.00+3.26%217222538,168
14 Sep 20172150.000.00%213.5217.5362,713
13 Sep 2017215-15.00-6.52%209.25232232,478
12 Sep 2017230-7.00-2.95%2302398,931
11 Sep 2017237.00001+5.00+2.16%232237.000011,182
08 Sep 2017232-5.38-2.26%2322338,839
07 Sep 2017237.375-3.13-1.30%233237.37511,045
06 Sep 2017240.5+7.50+3.22%233240.52,051
05 Sep 20172330.000.00%233233.252,570
04 Sep 2017233-8.25-3.42%233234.999989,892
01 Sep 2017241.25+0.50+0.21%241.25241.250
31 Aug 2017240.75+0.12+0.05%240.75240.750
30 Aug 2017240.62501+3.13+1.32%234.99998240.625011
29 Aug 2017237.5-2.25-0.94%235.24998239961,506
25 Aug 2017239.75-0.25-0.10%234.99998241.252,729
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217226.75215.25222.04252k538k128k6.753.11%
1 Month241.25241.25209.25227.05130962k118k-17.5-7.25%
3 Months235248209.25231.38070962k90k-11.25-4.79%
6 Months255.25284209.25249.609208M180k-31.5-12.34%
1 Year255.75287.75209.25254.7710014M164k-32-12.51%
3 Years218287.75208252.0789014M120k5.752.64%
5 Years124290.25123232.9124014M98k99.7580.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 02:47:49