ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,790.98
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Willis Towers Watson Plc (0Y4Q)

  7. Willis Towers Watson Plc (0Y4Q) Historical

0Y4Q Willis Towers Watson Plc

155.62
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Willis Towers Watson Plc LSE:0Y4Q London Ordinary Share IE00BDB6Q211 WILLIS TOWERS WATSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 155.62
High Price Low Price Open Price Shares Traded Last Trade
209 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ins Agents,brokers & Service 9.63B 1.06B 10.2889 22.51 15.96B

Willis Towers Watson (0Y4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024155.620.000.00%155.62155.62209
25 Jul 2024155.620.000.00%155.62155.62742
24 Jul 2024155.620.000.00%155.62155.6231
23 Jul 2024155.620.000.00%155.62155.625,313
22 Jul 2024155.620.000.00%155.62155.62709
19 Jul 2024155.620.000.00%155.62155.62174
18 Jul 2024155.620.000.00%155.62155.6255
17 Jul 2024155.620.000.00%155.62155.62292
16 Jul 2024155.620.000.00%155.62155.62108
15 Jul 2024155.620.000.00%155.62155.62234
12 Jul 2024155.620.000.00%155.62155.62208
11 Jul 2024155.620.000.00%155.62155.62186
10 Jul 2024155.620.000.00%155.62155.62190
09 Jul 2024155.620.000.00%155.62155.62334
08 Jul 2024155.620.000.00%155.62155.6283
05 Jul 2024155.620.000.00%155.62155.6283
04 Jul 2024155.620.000.00%155.62155.620.00
03 Jul 2024155.620.000.00%155.62155.6231
02 Jul 2024155.620.000.00%155.62155.625
01 Jul 2024155.620.000.00%155.62155.6244
28 Jun 2024155.620.000.00%155.62155.62215
27 Jun 2024155.620.000.00%155.62155.62209
Download more Willis Towers Watson Plc Historical Data

Willis Towers Watson Plc (0Y4Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.62155.62155.62155.621,3940.000.00%
1 Month155.62155.62155.62155.624760.000.00%
3 Months155.62155.62155.62155.621,1570.000.00%
6 Months155.62155.62155.62155.629,9220.000.00%
1 Year155.62155.62155.62155.627,0620.000.00%
3 Years155.62155.62155.62155.624,9680.000.00%
5 Years155.62155.62155.62155.625,7090.000.00%

Your Recent History

LSE
0Y4Q
Willis Towers Watson
LSE
VRCI
Verici Dx
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved