ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,415.25
0.09%
Dow Jones
40,113.50
0.05%
Gold vs US Dollar
3,318.465
0.00%
Brent Oil
66.025
0.00%
Bitcoin
94,275.15
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Willis Towers Watson Plc (0Y4Q)

  7. Willis Towers Watson Plc (0Y4Q) Historical

0Y4Q Willis Towers Watson Plc

155.62
0.00 (0.00%)
25 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Willis Towers Watson Plc LSE:0Y4Q London Ordinary Share IE00BDB6Q211 WILLIS TOWERS WATSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 155.62
High Price Low Price Open Price Shares Traded Last Trade
287 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ins Agents,brokers & Service 10.19B -98M -0.9557 -162.83 15.96B

Willis Towers Watson (0Y4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2025155.620.000.00%155.62155.62287
24 Apr 2025155.620.000.00%155.62155.6289
23 Apr 2025155.620.000.00%155.62155.62286
22 Apr 2025155.620.000.00%155.62155.62209
17 Apr 2025155.620.000.00%155.62155.62244
16 Apr 2025155.620.000.00%155.62155.6268
15 Apr 2025155.620.000.00%155.62155.6275
14 Apr 2025155.620.000.00%155.62155.62154
11 Apr 2025155.620.000.00%155.62155.6255
10 Apr 2025155.620.000.00%155.62155.62715
09 Apr 2025155.620.000.00%155.62155.62111
08 Apr 2025155.620.000.00%155.62155.6298
07 Apr 2025155.620.000.00%155.62155.62522
04 Apr 2025155.620.000.00%155.62155.620.00
03 Apr 2025155.620.000.00%155.62155.62469
02 Apr 2025155.620.000.00%155.62155.62177
01 Apr 2025155.620.000.00%155.62155.62396
31 Mar 2025155.620.000.00%155.62155.62274
28 Mar 2025155.620.000.00%155.62155.6262
27 Mar 2025155.620.000.00%155.62155.62107
26 Mar 2025155.620.000.00%155.62155.6296

Willis Towers Watson Plc (0Y4Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week155.62155.62155.62155.621950.000.00%
1 Month155.62155.62155.62155.622360.000.00%
3 Months155.62155.62155.62155.623100.000.00%
6 Months155.62155.62155.62155.628110.000.00%
1 Year155.62155.62155.62155.628880.000.00%
3 Years155.62155.62155.62155.622,4270.000.00%
5 Years155.62155.62155.62155.622,3170.000.00%

Your Recent History

LSE
0Y4Q
Willis Towers Watson
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads