ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.925
-0.26%
Brent Oil
87.13
-0.50%
Bitcoin
63,916.55
-3.76%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Williams Companies Inc (0LXB)

  7. Williams Companies Inc (0LXB) Historical

0LXB Williams Companies Inc

27.62
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Williams Companies Inc LSE:0LXB London Ordinary Share WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.62
High Price Low Price Open Price Shares Traded Last Trade
866 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Transmission 10.94B 3.18B 2.6108 15.03 47.75B

Williams Companies (0LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202427.620.000.00%27.6227.621,600
22 Apr 202427.620.000.00%27.6227.6255,213
19 Apr 202427.620.000.00%27.6227.622,116
18 Apr 202427.620.000.00%27.6227.6219,234
17 Apr 202427.620.000.00%27.6227.62109,664
16 Apr 202427.620.000.00%27.6227.624,260
15 Apr 202427.620.000.00%27.6227.626,095
12 Apr 202427.620.000.00%27.6227.623,022
11 Apr 202427.620.000.00%27.6227.62921
10 Apr 202427.620.000.00%27.6227.62489
09 Apr 202427.620.000.00%27.6227.62747,365
08 Apr 202427.620.000.00%27.6227.621,584
05 Apr 202427.620.000.00%27.6227.621,609
04 Apr 202427.620.000.00%27.6227.625,755
03 Apr 202427.620.000.00%27.6227.62857
02 Apr 202427.620.000.00%27.6227.625,984
28 Mar 202427.620.000.00%27.6227.622,908
27 Mar 202427.620.000.00%27.6227.621,025
26 Mar 202427.620.000.00%27.6227.623,174
25 Mar 202427.620.000.00%27.6227.62454
Download more Williams Companies Inc Historical Data

Williams Companies Inc (0LXB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6227.6227.6227.6237,5650.000.00%
1 Month27.6227.6227.6227.6253,8720.000.00%
3 Months27.6227.6227.6227.6220,1680.000.00%
6 Months27.6227.6227.6227.6216,1190.000.00%
1 Year27.6227.6227.6227.6221,2280.000.00%
3 Years27.6227.6227.6227.6210,1640.000.00%
5 Years27.6227.6227.6227.6211,7840.000.00%

Your Recent History

LSE
0LXB
Williams Companies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved