[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Williams Companies Inc LSE:0LXB London Ordinary Share WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.62 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Williams Companies (0LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202227.620.000.0%27.6227.62404
17 Jan 202227.620.000.0%27.6227.620.00
14 Jan 202227.620.000.0%27.6227.620.00
13 Jan 202227.620.000.0%27.6227.620.00
12 Jan 202227.620.000.0%27.6227.620.00
11 Jan 202227.620.000.0%27.6227.62900
10 Jan 202227.620.000.0%27.6227.62100
07 Jan 202227.620.000.0%27.6227.62100
06 Jan 202227.620.000.0%27.6227.62200
05 Jan 202227.620.000.0%27.6227.620.00
04 Jan 202227.620.000.0%27.6227.622,227
31 Dec 202127.620.000.0%27.6227.620.00
30 Dec 202127.620.000.0%27.6227.621,047
29 Dec 202127.620.000.0%27.6227.620.00
24 Dec 202127.620.000.0%27.6227.620.00
23 Dec 202127.620.000.0%27.6227.62100
22 Dec 202127.620.000.0%27.6227.620.00
21 Dec 202127.620.000.0%27.6227.620.00
20 Dec 202127.620.000.0%27.6227.620.00
Download more Williams Companies Inc Historical Data

Williams Companies Inc (0LXB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6227.6227.6227.624040.000.0%
1 Month27.6227.6227.6227.626350.000.0%
3 Months27.6227.6227.6227.627,6590.000.0%
6 Months27.6227.6227.6227.623,7350.000.0%
1 Year27.6227.6227.6227.623,4560.000.0%
3 Years27.6227.6227.6227.6211,1400.000.0%
5 Years32.3032.8524.7827.5810,725-4.68-14.49%
ADVFN Advertorial
Your Recent History
LSE
0LXB
Williams C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 13:38:41