ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.145
-0.26%
Brent Oil
73.425
-0.03%
Bitcoin
100,618.68
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Williams Companies Inc (0LXB)

  7. Williams Companies Inc (0LXB) Historical

0LXB Williams Companies Inc

27.62
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Williams Companies Inc LSE:0LXB London Ordinary Share WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.62
High Price Low Price Open Price Shares Traded Last Trade
9,937 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Transmission 10.94B 3.18B 2.6108 21.22 33.6B

Williams Companies (0LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202427.620.000.00%27.6227.629,748
10 Dec 202427.620.000.00%27.6227.626,137
09 Dec 202427.620.000.00%27.6227.625,335
06 Dec 202427.620.000.00%27.6227.622,558
05 Dec 202427.620.000.00%27.6227.626,363
04 Dec 202427.620.000.00%27.6227.626,142
03 Dec 202427.620.000.00%27.6227.624,348
02 Dec 202427.620.000.00%27.6227.6221,104
29 Nov 202427.620.000.00%27.6227.624,149
28 Nov 202427.620.000.00%27.6227.620.00
27 Nov 202427.620.000.00%27.6227.622,001
26 Nov 202427.620.000.00%27.6227.626,387
25 Nov 202427.620.000.00%27.6227.6213,081
22 Nov 202427.620.000.00%27.6227.626,057
21 Nov 202427.620.000.00%27.6227.626,544
20 Nov 202427.620.000.00%27.6227.624,685
19 Nov 202427.620.000.00%27.6227.624,709
18 Nov 202427.620.000.00%27.6227.6216,171
15 Nov 202427.620.000.00%27.6227.624,720
14 Nov 202427.620.000.00%27.6227.626,540
13 Nov 202427.620.000.00%27.6227.6218,853
12 Nov 202427.620.000.00%27.6227.624,073
Download more Williams Companies Inc Historical Data

Williams Companies Inc (0LXB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6227.6227.6227.625,3070.000.00%
1 Month27.6227.6227.6227.627,2350.000.00%
3 Months27.6227.6227.6227.627,2220.000.00%
6 Months27.6227.6227.6227.628,3500.000.00%
1 Year27.6227.6227.6227.6210,4520.000.00%
3 Years27.6227.6227.6227.6210,0920.000.00%
5 Years27.6227.6227.6227.626,9600.000.00%

Your Recent History

LSE
0LXB
Williams Companies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved