ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,529.35
(
1.01%
)
Dow Jones
36,245.50
(
0.82%
)
Gold vs US Dollar
2,088.42
(
-1.55%
)
Brent Oil
78.385
(
-1.54%
)
Bitcoin
40,767.05
(
1.96%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Williams Companies Inc (0LXB)

  7. Williams Companies Inc (0LXB) Historical

0LXB Williams Companies Inc

27.62
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Williams Companies Inc LSE:0LXB London Ordinary Share WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 27.62
High Price Low Price Open Price Shares Traded Last Trade
1,727 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Transmission 10.97B 2.05B 1.6819 22.17 45.35B

Williams Companies (0LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202327.620.000.0%27.6227.621,719
30 Nov 202327.620.000.0%27.6227.624,084
29 Nov 202327.620.000.0%27.6227.62892
28 Nov 202327.620.000.0%27.6227.623,321
27 Nov 202327.620.000.0%27.6227.62448
24 Nov 202327.620.000.0%27.6227.621,124
23 Nov 202327.620.000.0%27.6227.620.00
22 Nov 202327.620.000.0%27.6227.6211,411
21 Nov 202327.620.000.0%27.6227.6260
20 Nov 202327.620.000.0%27.6227.62326
17 Nov 202327.620.000.0%27.6227.621,287
16 Nov 202327.620.000.0%27.6227.621,227
15 Nov 202327.620.000.0%27.6227.62136
14 Nov 202327.620.000.0%27.6227.621,174
13 Nov 202327.620.000.0%27.6227.62365
10 Nov 202327.620.000.0%27.6227.62423
09 Nov 202327.620.000.0%27.6227.62400
08 Nov 202327.620.000.0%27.6227.62423
07 Nov 202327.620.000.0%27.6227.62512
06 Nov 202327.620.000.0%27.6227.62446,466
Download more Williams Companies Inc Historical Data

Williams Companies Inc (0LXB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6227.6227.6227.621,9740.000.0%
1 Month27.6227.6227.6227.6225,1250.000.0%
3 Months27.6227.6227.6227.6216,7300.000.0%
6 Months27.6227.6227.6227.6213,2830.000.0%
1 Year27.6227.6227.6227.6218,2570.000.0%
3 Years27.6227.6227.6227.629,0340.000.0%
5 Years27.6227.6227.6227.6211,2430.000.0%

Your Recent History

LSE
0LXB
Williams Companies
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com