Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Williams Companies Inc LSE:0LXB London Ordinary Share WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.62 100 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Williams Companies (0LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202227.620.000.0%27.6227.62984
05 Dec 202227.620.000.0%27.6227.621,010
02 Dec 202227.620.000.0%27.6227.62226
01 Dec 202227.620.000.0%27.6227.621,405
30 Nov 202227.620.000.0%27.6227.6245
29 Nov 202227.620.000.0%27.6227.6292
28 Nov 202227.620.000.0%27.6227.620.00
25 Nov 202227.620.000.0%27.6227.620.00
24 Nov 202227.620.000.0%27.6227.620.00
23 Nov 202227.620.000.0%27.6227.6230
22 Nov 202227.620.000.0%27.6227.62430
21 Nov 202227.620.000.0%27.6227.62145
18 Nov 202227.620.000.0%27.6227.62463
17 Nov 202227.620.000.0%27.6227.62779
16 Nov 202227.620.000.0%27.6227.62164
15 Nov 202227.620.000.0%27.6227.6283
14 Nov 202227.620.000.0%27.6227.6297
11 Nov 202227.620.000.0%27.6227.62232
10 Nov 202227.620.000.0%27.6227.62232
09 Nov 202227.620.000.0%27.6227.621,498
08 Nov 202227.620.000.0%27.6227.62482
07 Nov 202227.620.000.0%27.6227.62540
Download more Williams Companies Inc Historical Data

Williams Companies Inc (0LXB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6227.6227.6227.627340.000.0%
1 Month27.6227.6227.6227.624660.000.0%
3 Months27.6227.6227.6227.626,3110.000.0%
6 Months27.6227.6227.6227.624,7050.000.0%
1 Year27.6227.6227.6227.622,7770.000.0%
3 Years27.6227.6227.6227.624,2670.000.0%
5 Years32.3032.8524.7827.587,917-4.68-14.49%
Your Recent History
LSE
0LXB
Williams C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 19:23:30