Share Name Share Symbol Market Type Share ISIN Share Description
Williams Companies Inc LSE:0LXB London Ordinary Share WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.62 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Williams Companies (0LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202027.620.000.0%27.6227.620.00
23 Jan 202027.620.000.0%27.6227.620.00
22 Jan 202027.620.000.0%27.6227.620.00
21 Jan 202027.620.000.0%27.6227.620.00
20 Jan 202027.620.000.0%27.6227.620.00
17 Jan 202027.620.000.0%27.6227.620.00
16 Jan 202027.620.000.0%27.6227.620.00
15 Jan 202027.620.000.0%27.6227.621,791
14 Jan 202027.620.000.0%27.6227.620.00
13 Jan 202027.620.000.0%27.6227.623
10 Jan 202027.620.000.0%27.6227.620.00
09 Jan 202027.620.000.0%27.6227.620.00
08 Jan 202027.620.000.0%27.6227.620.00
07 Jan 202027.620.000.0%27.6227.620.00
06 Jan 202027.620.000.0%27.6227.620.00
03 Jan 202027.620.000.0%27.6227.620.00
02 Jan 202027.620.000.0%27.6227.620.00
31 Dec 201927.620.000.0%27.6227.620.00
30 Dec 201927.620.000.0%27.6227.620.00
27 Dec 201927.620.000.0%27.6227.620.00
Download more Williams Companies Inc Historical Data

Williams Companies Inc (0LXB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0LXB
Williams C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 04:48:37