We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wildcat Petroleum Plc | LSE:WCAT | London | Ordinary Share | GB00BMQC7357 | ORD GBP0.000028 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.14 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.15 | 21,048,223 | 15:58:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -255k | -0.0001 | -15.00 | 4.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 21,048,223 |
| 19 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 30,784,788 |
| 18 Dec 2024 | 0.15 | 0.003 | 2.04% | 0.15 | 0.155 | 1,184,206 |
| 17 Dec 2024 | 0.147 | -0.013 | -8.13% | 0.147 | 0.17 | 43,539,161 |
| 16 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 27,897,509 |
| 13 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 21,483,032 |
| 12 Dec 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.20 | 213,606,821 |
| 11 Dec 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 12,769,330 |
| 10 Dec 2024 | 0.155 | 0.015 | 10.71% | 0.14 | 0.165 | 63,391,902 |
| 09 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 2,653,254 |
| 06 Dec 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 46,253,746 |
| 05 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 4,026,261 |
| 04 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 7,021,922 |
| 03 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 2,875,908 |
| 02 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 80,583 |
| 29 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 28 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 5,413,742 |
| 27 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 207,462 |
| 26 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 213,763 |
| 25 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 3,770,000 |
| 22 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 21 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 145,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.17 | 0.14 | 0.152908 | 24,977,739 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.20 | 0.135 | 0.153919 | 24,358,670 | 0.015 | 11.11% |
| 3 Months | 0.23 | 0.23 | 0.131 | 0.155762 | 11,777,100 | -0.08 | -34.78% |
| 6 Months | 0.175 | 0.255 | 0.131 | 0.172703 | 9,233,033 | -0.025 | -14.29% |
| 1 Year | 0.185 | 0.50 | 0.13 | 0.221363 | 11,724,801 | -0.035 | -18.92% |
| 3 Years | 1.95 | 3.20 | 0.12 | 0.300449 | 6,903,010 | -1.80 | -92.31% |
| 5 Years | 0.175 | 4.40 | 0.12 | 0.444128 | 5,678,463 | -0.025 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
