We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wildcat Petroleum Plc | LSE:WCAT | London | Ordinary Share | GB00BMQC7357 | ORD GBP0.000028 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.13 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 22,344 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -255k | -0.0001 | -13.00 | 3.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 22,344 |
| 14 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 159,279 |
| 13 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 12 Nov 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 47,200,000 |
| 11 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 15,320,000 |
| 08 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 34,141,769 |
| 07 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 413,457 |
| 06 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 935,037 |
| 05 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 14,863 |
| 04 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 866,032 |
| 01 Nov 2024 | 0.135 | -0.008 | -5.59% | 0.135 | 0.135 | 1,131,234 |
| 31 Oct 2024 | 0.143 | 0.008 | 5.93% | 0.135 | 0.143 | 745,294 |
| 30 Oct 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 568,655 |
| 29 Oct 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 332,172 |
| 28 Oct 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 2,598,548 |
| 25 Oct 2024 | 0.135 | -0.035 | -20.59% | 0.135 | 0.17 | 1,371,258 |
| 24 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 6,578,138 |
| 23 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 3,819,025 |
| 22 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 15,228,435 |
| 21 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 50,000 |
| 18 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 8,321 |
| 17 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 42,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.135 | 0.135791 | 19,364,210 | 0.00 | 0.00% |
| 1 Month | 0.17 | 0.17 | 0.135 | 0.142576 | 6,574,076 | -0.035 | -20.59% |
| 3 Months | 0.17 | 0.255 | 0.135 | 0.191104 | 8,352,975 | -0.035 | -20.59% |
| 6 Months | 0.145 | 0.255 | 0.135 | 0.184099 | 6,837,019 | -0.01 | -6.90% |
| 1 Year | 0.13 | 0.50 | 0.13 | 0.220322 | 15,246,452 | 0.005 | 3.85% |
| 3 Years | 1.90 | 3.20 | 0.12 | 0.321184 | 6,297,238 | -1.77 | -92.89% |
| 5 Years | 0.175 | 4.40 | 0.12 | 0.47005 | 5,326,561 | -0.04 | -22.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
