We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wildcat Petroleum Plc | LSE:WCAT | London | Ordinary Share | GB00BMQC7357 | ORD GBP0.000028 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.15 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 1,108,527 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -262k | -0.0001 | -16.00 | 3.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 649,073 |
| 17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 2,639,552 |
| 16 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 620,644 |
| 15 Apr 2024 | 0.16 | -0.05 | -23.81% | 0.13 | 0.17 | 41,589,893 |
| 12 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 36,591 |
| 11 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 1,212,948 |
| 10 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 12,655,777 |
| 09 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 19,862,343 |
| 08 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.20 | 0.215 | 7,130,143 |
| 05 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.21 | 0.215 | 242,240 |
| 04 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 2,472,935 |
| 03 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.1965 | 0.235 | 94,164,886 |
| 02 Apr 2024 | 0.21 | -0.025 | -10.64% | 0.21 | 0.23 | 5,769,229 |
| 28 Mar 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 894,004 |
| 27 Mar 2024 | 0.24 | 0.032 | 15.38% | 0.21 | 0.255 | 28,917,809 |
| 26 Mar 2024 | 0.208 | -0.022 | -9.57% | 0.208 | 0.22 | 32,351,488 |
| 25 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 26,280,683 |
| 22 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 453,345 |
| 21 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 899,607 |
| 20 Mar 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 3,286,961 |
| 19 Mar 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 16,296,457 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.13 | 0.16004 | 9,107,151 | -0.05 | -23.81% |
| 1 Month | 0.23 | 0.255 | 0.13 | 0.206801 | 15,441,310 | -0.07 | -30.43% |
| 3 Months | 0.205 | 0.34 | 0.13 | 0.240242 | 13,691,114 | -0.045 | -21.95% |
| 6 Months | 0.145 | 0.50 | 0.125 | 0.225762 | 25,459,076 | 0.015 | 10.34% |
| 1 Year | 0.95 | 0.95 | 0.12 | 0.23684 | 14,925,584 | -0.79 | -83.16% |
| 3 Years | 3.55 | 4.255 | 0.12 | 0.418364 | 5,674,473 | -3.39 | -95.49% |
| 5 Years | 0.175 | 4.40 | 0.12 | 0.540756 | 5,582,415 | -0.015 | -8.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
