We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wildcat Petroleum Plc | LSE:WCAT | London | Ordinary Share | GB00BMQC7357 | ORD GBP0.000028 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 0.12 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 180,839 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -255k | -0.0001 | -13.00 | 3.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 180,839 |
| 30 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 2,794,558 |
| 29 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 28 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 60,469 |
| 27 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 3,611,636 |
| 24 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 13,262,166 |
| 23 Jan 2025 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 11,021,652 |
| 22 Jan 2025 | 0.125 | -0.015 | -10.71% | 0.125 | 0.13 | 3,164,005 |
| 21 Jan 2025 | 0.14 | -0.003 | -2.10% | 0.13 | 0.14 | 3,274,263 |
| 20 Jan 2025 | 0.143 | 0.008 | 5.93% | 0.13 | 0.143 | 8,108,570 |
| 17 Jan 2025 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 29,281,469 |
| 16 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1,690,682 |
| 15 Jan 2025 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 2,881,383 |
| 14 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 2,092,939 |
| 13 Jan 2025 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 6,963,600 |
| 10 Jan 2025 | 0.135 | 0.007 | 5.47% | 0.125 | 0.135 | 10,622,322 |
| 09 Jan 2025 | 0.128 | -0.017 | -11.72% | 0.125 | 0.145 | 19,914,509 |
| 08 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 2,149,535 |
| 07 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 8,823,083 |
| 06 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 908,658 |
| 03 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 9,491,624 |
| 02 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 909,587 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.13 | 0.13 | 3,945,766 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.15 | 0.125 | 0.133978 | 7,005,856 | -0.02 | -13.33% |
| 3 Months | 0.135 | 0.20 | 0.125 | 0.147912 | 13,787,072 | -0.005 | -3.70% |
| 6 Months | 0.17 | 0.255 | 0.125 | 0.166901 | 9,466,774 | -0.04 | -23.53% |
| 1 Year | 0.265 | 0.34 | 0.125 | 0.187046 | 9,276,999 | -0.135 | -50.94% |
| 3 Years | 2.50 | 3.20 | 0.12 | 0.283136 | 7,154,592 | -2.37 | -94.80% |
| 5 Years | 0.175 | 4.40 | 0.12 | 0.43209 | 5,732,862 | -0.045 | -25.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
