ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,058.59
0.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. _wige Media Ag (0NMT)

  7. _wige Media Ag (0NMT) Historical

0NMT _wige Media Ag

1.3175
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
_wige Media Ag LSE:0NMT London Ordinary Share DE000A1EMG56 _WIGE MEDIA K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.3175 1.22 1.415
High Price Low Price Open Price Shares Traded Last Trade
7,437 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Television Broadcast Station 44.9M -8.57M - N/A 0

_wige Media (0NMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20241.31750.000.00%1.31751.31757,437
12 Dec 20241.31750.000.00%1.31751.317511,266
11 Dec 20241.31750.000.00%1.31751.31754,010
10 Dec 20241.31750.000.00%1.31751.3175103
09 Dec 20241.31750.000.00%1.31751.31750.00
06 Dec 20241.31750.000.00%1.31751.317522
05 Dec 20241.31750.000.00%1.31751.31750.00
04 Dec 20241.31750.000.00%1.31751.31750.00
03 Dec 20241.31750.000.00%1.31751.317535
02 Dec 20241.31750.000.00%1.31751.31750.00
29 Nov 20241.31750.000.00%1.31751.31750.00
28 Nov 20241.31750.000.00%1.31751.31750.00
27 Nov 20241.31750.000.00%1.31751.31750.00
26 Nov 20241.31750.000.00%1.31751.31750.00
25 Nov 20241.31750.000.00%1.31751.31750.00
22 Nov 20241.31750.000.00%1.31751.3175370
21 Nov 20241.31750.000.00%1.31751.31750.00
20 Nov 20241.31750.000.00%1.31751.31751,115
19 Nov 20241.31750.000.00%1.31751.31750.00
18 Nov 20241.31750.000.00%1.31751.31750.00
15 Nov 20241.31750.000.00%1.31751.31750.00
14 Nov 20241.31750.000.00%1.31751.31750.00
Download more _wige Media Ag Historical Data

_wige Media Ag (0NMT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.31751.31751.31751.323,0800.000.00%
1 Month1.31751.31751.31751.328460.000.00%
3 Months1.31751.31751.31751.323210.000.00%
6 Months1.31751.31751.31751.321500.000.00%
1 Year1.31751.31751.31751.32770.000.00%
3 Years1.31751.31751.31751.32260.000.00%
5 Years1.31751.31751.31751.321140.000.00%

Your Recent History

LSE
0NMT
_wige Media
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved