_wige Media Share Price History (0NMT)

Share Name Share Symbol Market Type Share ISIN Share Description
_wige Media Ag LSE:0NMT London Ordinary Share DE000A1EMG56 _WIGE MEDIA K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.3175 € 1.22 € 1.415 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

_wige Media (0NMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20191.31749990.000.00%1.31749991.31749990
17 Jul 20191.31749990.000.00%1.31749991.31749990
16 Jul 20191.31749990.000.00%1.31749991.31749990
15 Jul 20191.31749990.000.00%1.31749991.31749990
12 Jul 20191.31749990.000.00%1.31749991.31749990
11 Jul 20191.31749990.000.00%1.31749991.31749990
10 Jul 20191.31749990.000.00%1.31749991.31749990
09 Jul 20191.31749990.000.00%1.31749991.31749990
08 Jul 20191.31749990.000.00%1.31749991.31749990
05 Jul 20191.31749990.000.00%1.31749991.31749990
04 Jul 20191.31749990.000.00%1.31749991.31749990
03 Jul 20191.31749990.000.00%1.31749991.31749990
02 Jul 20191.31749990.000.00%1.31749991.31749990
01 Jul 20191.31749990.000.00%1.31749991.31749990
28 Jun 20191.31749990.000.00%1.31749991.31749990
27 Jun 20191.31749990.000.00%1.31749991.31749990
26 Jun 20191.31749990.000.00%1.31749991.31749990
25 Jun 20191.31749990.000.00%1.31749991.31749990
24 Jun 20191.31749990.000.00%1.31749991.31749990
21 Jun 20191.31749990.000.00%1.31749991.31749990
20 Jun 20191.31749990.000.00%1.31749991.31749990
19 Jun 20191.31749990.000.00%1.31749991.31749990
Download more _wige Media Ag Historical Data

_wige Media Ag (0NMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0NMT
_wige Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 12:02:26