Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Group LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.17% 2.25p 2.20p 2.30p 2.30p 2.25p 2.30p 0 09:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.1 -2.8 -5.0 - 1.46

Widecells (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20182.30.000.00%22.35139,544
17 Aug 20182.30.000.00%22.330,660
16 Aug 20182.30.000.00%2.32.45349,885
15 Aug 20182.30.000.00%22.350
14 Aug 20182.3-0.05-2.13%22.35298,910
13 Aug 20182.350.000.00%22.3585,668
10 Aug 20182.350.000.00%2.352.45172,742
09 Aug 20182.350.000.00%2.352.45150,000
08 Aug 20182.350.000.00%2.252.62,292,898
07 Aug 20182.350.000.00%22.351,072,696
06 Aug 20182.35+0.25+11.90%22.353,040,319
03 Aug 20182.10.000.00%22.25150,000
02 Aug 20182.10.000.00%22.25756,205
01 Aug 20182.10.000.00%2.12.51,213,374
31 Jul 20182.10.000.00%2.12.25223,238
30 Jul 20182.10.000.00%2.12.5132,995
27 Jul 20182.1-0.40-16.00%2.12.751,358,004
26 Jul 20182.50.000.00%2.52.50
25 Jul 20182.50.000.00%2.453.3120,792
24 Jul 20182.5-0.10-3.85%2.52.735,030
23 Jul 20182.6-0.05-1.89%2.62.750,000
Download more Widecells Group Historical Data

Widecells Group (WDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.4522.300031k350k205k-0.1-4.26%
1 Month2.63.322.266031k3M646k-0.35-13.46%
3 Months3.53.6522.62911003M592k-1.25-35.71%
6 Months13.41423.46291003M380k-11.15-83.21%
1 Year14.514.7526.49081003M237k-12.25-84.48%
3 Years12.2516.528.57441003M161k-10-81.63%
5 Years12.2516.528.57441003M161k-10-81.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 11:46:03