Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Group LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.235p 0.22p 0.25p 0.235p 0.235p 0.235p 100,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.1 -2.8 -5.0 - 0.36

Widecells (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20190.2350.000.00%0.2350.26600,000
15 Jan 20190.235-0.005-2.08%0.2350.27697,120
14 Jan 20190.24+0.005+2.13%0.2350.272,163,195
11 Jan 20190.2350.000.00%0.2250.251,816,580
10 Jan 20190.235+0.01+4.44%0.210.2351,217,198
09 Jan 20190.225+0.025+12.50%0.20.2254,749,133
08 Jan 20190.2+0.01+5.26%0.180.23,791,009
07 Jan 20190.19+0.005+2.70%0.1750.1950,050
04 Jan 20190.1850.000.00%0.180.18580,870
03 Jan 20190.185-0.005-2.63%0.1750.192,224,967
02 Jan 20190.190.000.00%0.150.19286,087
31 Dec 20180.190.000.00%0.190.1948,211
28 Dec 20180.190.000.00%0.1750.19555,217
27 Dec 20180.190.000.00%0.150.190
24 Dec 20180.190.000.00%0.180.190
21 Dec 20180.190.000.00%0.1750.19124,508
20 Dec 20180.19-0.005-2.56%0.180.204999975,000
19 Dec 20180.195-0.02-9.30%0.1950.251,173,947
18 Dec 20180.2150.000.00%0.2150.25147,421
17 Dec 20180.215-0.05-18.87%0.2150.2654,830,900
Download more Widecells Group Historical Data

Widecells Group (WDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.270.210.2367600k2M1M0.014.44%
1 Month0.1950.270.150.216848k5M1M0.0420.51%
3 Months0.2750.5250.150.346416k24M3M-0.04-14.55%
6 Months2.653.50.150.803610024M2M-2.415-91.13%
1 Year14.4514.60.151.112410024M1M-14.215-98.37%
3 Years12.2516.50.152.329910024M639k-12.015-98.08%
5 Years12.2516.50.152.329910024M639k-12.015-98.08%
Your Recent History
LSE
WDC
Widecells
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 18:49:28