| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Widecells Group | LSE:WDC | London | Ordinary Share | GB00BD060S65 | ORD GBP0.0025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 13.50p | 13.25p | 13.75p | 13.625p | 13.50p | 13.625p | 14,645 | 08:00:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.0 | -1.4 | -3.0 | - | 8.75 |
Widecells (WDC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 13.5 | 0.00 | 0.00% | 13.249999 | 13.625 | 14,645 |
| 21 Sep 2017 | 13.5 | -0.13 | -0.92% | 13.249999 | 13.625 | 71,221 |
| 20 Sep 2017 | 13.625 | 0.00 | 0.00% | 13.249999 | 13.625 | 0 |
| 19 Sep 2017 | 13.625 | 0.00 | 0.00% | 13.249999 | 13.625 | 0 |
| 18 Sep 2017 | 13.625 | 0.00 | 0.00% | 13.249999 | 13.625 | 0 |
| 15 Sep 2017 | 13.625 | 0.00 | 0.00% | 13.249999 | 13.625 | 0 |
| 14 Sep 2017 | 13.625 | 0.00 | 0.00% | 13.249999 | 13.625 | 1,115 |
| 13 Sep 2017 | 13.625 | 0.00 | 0.00% | 13.249999 | 13.625 | 0 |
| 12 Sep 2017 | 13.625 | 0.00 | 0.00% | 13.249999 | 13.625 | 25,000 |
| 11 Sep 2017 | 13.625 | +0.25 | +1.87% | 13.249999 | 13.625 | 50,000 |
| 08 Sep 2017 | 13.375 | 0.00 | 0.00% | 13.249999 | 13.375 | 82,887 |
| 07 Sep 2017 | 13.375 | -0.25 | -1.83% | 13 | 13.625 | 30,000 |
| 06 Sep 2017 | 13.625 | -0.13 | -0.91% | 13.625 | 14 | 10,000 |
| 05 Sep 2017 | 13.75 | 0.00 | 0.00% | 13.625 | 14 | 147,442 |
| 04 Sep 2017 | 13.75 | -0.25 | -1.79% | 13.75 | 14 | 17,109 |
| 01 Sep 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 40,349 |
| 31 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14.125 | 31,430 |
| 30 Aug 2017 | 14 | -0.38 | -2.61% | 14 | 14.75 | 190,000 |
| 29 Aug 2017 | 14.375 | 0.00 | 0.00% | 14.375 | 14.75 | 68,500 |
| 25 Aug 2017 | 14.375 | -0.13 | -0.86% | 14.249999 | 14.75 | 28,643 |
Widecells Group (WDC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.625 | 13.625 | 13.25 | 13.5000 | 0 | 71k | 14k | -0.125 | -0.92% |
| 1 Month | 14.5 | 14.75 | 13 | 13.8196 | 0 | 190k | 42k | -1 | -6.90% |
| 3 Months | 14.125 | 15 | 13 | 14.3141 | 0 | 448k | 54k | -0.625 | -4.42% |
| 6 Months | 12 | 15 | 11.625 | 13.6733 | 0 | 448k | 47k | 1.5 | 12.50% |
| 1 Year | 13.75 | 16.5 | 11.625 | 14.1544 | 0 | 448k | 52k | -0.25 | -1.82% |
| 3 Years | 12.25 | 16.5 | 11 | 13.5753 | 0 | 1M | 68k | 1.25 | 10.20% |
| 5 Years | 12.25 | 16.5 | 11 | 13.5753 | 0 | 1M | 68k | 1.25 | 10.20% |
