Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Group LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.50p 14.00p 15.00p 14.50p 14.50p 14.50p 20,000 07:32:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -1.4 -3.0 - 8.62

Widecells (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201714.50.000.00%1414.520,000
17 Aug 201714.50.000.00%14.514.7535,354
16 Aug 201714.50.000.00%14.514.7513,501
15 Aug 201714.5-0.13-0.85%14.514.7597,161
14 Aug 201714.6250.000.00%14.62514.752,039
11 Aug 201714.6250.000.00%14.514.750
10 Aug 201714.6250.000.00%14.62514.750
09 Aug 201714.6250.000.00%14.514.752,000
08 Aug 201714.6250.000.00%14.62514.875137
07 Aug 201714.6250.000.00%14.62514.750
04 Aug 201714.6250.000.00%14.62514.750
03 Aug 201714.6250.000.00%14.62514.751,620
02 Aug 201714.6250.000.00%14.62514.7541,745
01 Aug 201714.6250.000.00%14.62514.7535,000
31 Jul 201714.625+0.13+0.86%14.62514.7558,345
28 Jul 201714.50.000.00%14.514.750
27 Jul 201714.5-0.25-1.69%14.514.7534,488
26 Jul 201714.750.000.00%14.751511,508
25 Jul 201714.750.000.00%14.7514.750
24 Jul 201714.75+0.25+1.72%14.62514.875111,677
21 Jul 201714.5+0.25+1.75%14.24999914.7580,022
20 Jul 201714.2499990.000.00%14.24999914.7593,021
Download more Widecells Group Historical Data

Widecells Group (WDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.62514.7514.514.5017097k30k-0.125-0.85%
1 Month14.51514.2514.59230112k26k0-
3 Months11.6251511.62513.81600448k65k2.87524.73%
6 Months13.51511.62513.50550448k42k17.41%
1 Year12.516.511.62513.99490562k59k216.00%
3 Years12.2516.51113.543201M70k2.2518.37%
5 Years12.2516.51113.543201M70k2.2518.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 19:27:09