PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Widecells Group | LSE:WDC | London | Ordinary Share | GB00BD060S65 | ORD GBP0.0025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.15p | 0.00p | 0.00p | - | - | - | 0 | 06:30:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.0 | -1.4 | -3.0 | - | 2.69 |
Widecells (WDC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 May 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 24 May 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 23 May 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 22 May 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 21 May 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 18 May 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 17 May 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 16 May 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 15 May 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 14 May 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 11 May 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 10 May 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 09 May 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 08 May 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 04 May 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 03 May 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 02 May 2018 | 4.15 | -0.10 | -2.35% | 4 | 4.75 | 626,435 |
| 01 May 2018 | 4.25 | -5.43 | -56.07% | 4.25 | 10.25 | 2,798,639 |
| 30 Apr 2018 | 9.675 | 0.00 | 0.00% | 9.675 | 10.25 | 5,521 |
| 27 Apr 2018 | 9.675 | -0.08 | -0.77% | 9.675 | 10.25 | 81,015 |
| 26 Apr 2018 | 9.75 | 0.00 | 0.00% | 9.75 | 10.25 | 9,435 |
Widecells Group (WDC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 9.75 | 10.25 | 4 | 4.3658 | 6k | 3M | 878k | -5.6 | -57.44% |
| 3 Months | 12.15 | 12.5 | 4 | 6.8708 | 6k | 3M | 169k | -8 | -65.84% |
| 6 Months | 13.75 | 14.625 | 4 | 10.8920 | 2k | 3M | 140k | -9.6 | -69.82% |
| 1 Year | 11.625 | 15 | 4 | 12.1860 | 137 | 3M | 117k | -7.475 | -64.30% |
| 3 Years | 12.25 | 16.5 | 4 | 12.6981 | 137 | 3M | 107k | -8.1 | -66.12% |
| 5 Years | 12.25 | 16.5 | 4 | 12.6981 | 137 | 3M | 107k | -8.1 | -66.12% |
