Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Group Plc LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.345p 0.33p 0.36p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.1 -2.8 -5.0 - 2.71

Widecells (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20190.3449999+0.0049999+1.47%0.320.36149,744,527
21 May 20190.34-0.02-5.56%0.340.3670,261,824
20 May 20190.36+0.005+1.41%0.350.3813,727,294
17 May 20190.355-0.015-4.05%0.350.38528,156,351
16 May 20190.37-0.005-1.33%0.350.454,379,242
15 May 20190.375+0.005+1.35%0.370.409999956,076,944
14 May 20190.37-0.005-1.33%0.370.409999957,573,022
13 May 20190.375+0.02+5.63%0.350.40582,005,015
10 May 20190.355-0.03-7.79%0.340.4099999117,248,710
09 May 20190.385+0.045+13.24%0.320.405451,141,779
08 May 20190.340.000.00%0.310.3891,476,423
07 May 20190.34-0.02-5.56%0.340.3855,887,706
03 May 20190.36-0.03-7.69%0.34499990.39597,251,285
02 May 20190.39-0.04-9.30%0.390.49162,853,856
01 May 20190.43+0.09+26.47%0.320.43110,053,986
30 Apr 20190.34+0.01+3.03%0.3050.3688,047,112
29 Apr 20190.33-0.105-24.14%0.2950.495390,290,520
26 Apr 20190.435+0.095+27.94%0.3250.445346,203,782
25 Apr 20190.34+0.005+1.49%0.330.39155,462,063
24 Apr 20190.335-0.005-1.47%0.3250.36512,425,219
23 Apr 20190.34+0.04+13.33%0.28499990.3782,730,889
Download more Widecells Group Plc Historical Data

Widecells Group Plc (WDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.40.320.349714M150M63M-0.03-8.00%
1 Month0.3350.4950.2950.371314M451M136M0.012.99%
3 Months0.631.340.2550.424212M451M97M-0.285-45.24%
6 Months0.2751.4150.150.430211k451M54M0.0725.45%
1 Year3.53.650.150.4532100451M28M-3.155-90.14%
3 Years12.2516.50.150.5278100451M11M-11.905-97.18%
5 Years12.2516.50.150.5278100451M11M-11.905-97.18%
Your Recent History
LSE
WDC
Widecells
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 06:46:53