PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Widecells Group Plc | LSE:WDC | London | Ordinary Share | GB00BD060S65 | ORD GBP0.0025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.285 | 0.28 | 0.29 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.0 | -2.1 | -1.0 | - | 4 |
Widecells (WDC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 04 Mar 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 03 Mar 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 02 Mar 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 01 Mar 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 26 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 25 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 24 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 23 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 22 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 19 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 18 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 17 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 16 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 15 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 12 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 11 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 10 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 09 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 08 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
Widecells Group Plc (WDC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 12.15 | 12.15 | 0.15 | 0.42424 | 29,772,645 | -11.87 | -97.65% |
| 5 Years | 12.25 | 16.50 | 0.15 | 0.47349 | 14,201,998 | -11.97 | -97.67% |
