Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Group LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.15p 0.00p 0.00p - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -1.4 -3.0 - 2.69

Widecells (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.150.000.00%4.154.150
24 May 20184.150.000.00%4.154.150
23 May 20184.150.000.00%4.154.150
22 May 20184.150.000.00%4.154.150
21 May 20184.150.000.00%4.154.150
18 May 20184.150.000.00%4.154.150
17 May 20184.150.000.00%4.154.150
16 May 20184.150.000.00%4.154.150
15 May 20184.150.000.00%4.154.150
14 May 20184.150.000.00%4.154.150
11 May 20184.150.000.00%4.154.150
10 May 20184.150.000.00%4.154.150
09 May 20184.150.000.00%4.154.150
08 May 20184.150.000.00%4.154.150
04 May 20184.150.000.00%4.154.150
03 May 20184.150.000.00%4.154.150
02 May 20184.15-0.10-2.35%44.75626,435
01 May 20184.25-5.43-56.07%4.2510.252,798,639
30 Apr 20189.6750.000.00%9.67510.255,521
27 Apr 20189.675-0.08-0.77%9.67510.2581,015
26 Apr 20189.750.000.00%9.7510.259,435
Download more Widecells Group Historical Data

Widecells Group (WDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.7510.2544.36586k3M878k-5.6-57.44%
3 Months12.1512.546.87086k3M169k-8-65.84%
6 Months13.7514.625410.89202k3M140k-9.6-69.82%
1 Year11.62515412.18601373M117k-7.475-64.30%
3 Years12.2516.5412.69811373M107k-8.1-66.12%
5 Years12.2516.5412.69811373M107k-8.1-66.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 12:13:30