| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Widecells Group | LSE:WDC | London | Ordinary Share | GB00BD060S65 | ORD GBP0.0025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 14.50p | 14.00p | 15.00p | 14.50p | 14.50p | 14.50p | 20,000 | 07:32:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.0 | -1.4 | -3.0 | - | 8.62 |
Widecells (WDC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 14.5 | 0.00 | 0.00% | 14 | 14.5 | 20,000 |
| 17 Aug 2017 | 14.5 | 0.00 | 0.00% | 14.5 | 14.75 | 35,354 |
| 16 Aug 2017 | 14.5 | 0.00 | 0.00% | 14.5 | 14.75 | 13,501 |
| 15 Aug 2017 | 14.5 | -0.13 | -0.85% | 14.5 | 14.75 | 97,161 |
| 14 Aug 2017 | 14.625 | 0.00 | 0.00% | 14.625 | 14.75 | 2,039 |
| 11 Aug 2017 | 14.625 | 0.00 | 0.00% | 14.5 | 14.75 | 0 |
| 10 Aug 2017 | 14.625 | 0.00 | 0.00% | 14.625 | 14.75 | 0 |
| 09 Aug 2017 | 14.625 | 0.00 | 0.00% | 14.5 | 14.75 | 2,000 |
| 08 Aug 2017 | 14.625 | 0.00 | 0.00% | 14.625 | 14.875 | 137 |
| 07 Aug 2017 | 14.625 | 0.00 | 0.00% | 14.625 | 14.75 | 0 |
| 04 Aug 2017 | 14.625 | 0.00 | 0.00% | 14.625 | 14.75 | 0 |
| 03 Aug 2017 | 14.625 | 0.00 | 0.00% | 14.625 | 14.75 | 1,620 |
| 02 Aug 2017 | 14.625 | 0.00 | 0.00% | 14.625 | 14.75 | 41,745 |
| 01 Aug 2017 | 14.625 | 0.00 | 0.00% | 14.625 | 14.75 | 35,000 |
| 31 Jul 2017 | 14.625 | +0.13 | +0.86% | 14.625 | 14.75 | 58,345 |
| 28 Jul 2017 | 14.5 | 0.00 | 0.00% | 14.5 | 14.75 | 0 |
| 27 Jul 2017 | 14.5 | -0.25 | -1.69% | 14.5 | 14.75 | 34,488 |
| 26 Jul 2017 | 14.75 | 0.00 | 0.00% | 14.75 | 15 | 11,508 |
| 25 Jul 2017 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 24 Jul 2017 | 14.75 | +0.25 | +1.72% | 14.625 | 14.875 | 111,677 |
| 21 Jul 2017 | 14.5 | +0.25 | +1.75% | 14.249999 | 14.75 | 80,022 |
| 20 Jul 2017 | 14.249999 | 0.00 | 0.00% | 14.249999 | 14.75 | 93,021 |
Widecells Group (WDC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14.625 | 14.75 | 14.5 | 14.5017 | 0 | 97k | 30k | -0.125 | -0.85% |
| 1 Month | 14.5 | 15 | 14.25 | 14.5923 | 0 | 112k | 26k | 0 | - |
| 3 Months | 11.625 | 15 | 11.625 | 13.8160 | 0 | 448k | 65k | 2.875 | 24.73% |
| 6 Months | 13.5 | 15 | 11.625 | 13.5055 | 0 | 448k | 42k | 1 | 7.41% |
| 1 Year | 12.5 | 16.5 | 11.625 | 13.9949 | 0 | 562k | 59k | 2 | 16.00% |
| 3 Years | 12.25 | 16.5 | 11 | 13.5432 | 0 | 1M | 70k | 2.25 | 18.37% |
| 5 Years | 12.25 | 16.5 | 11 | 13.5432 | 0 | 1M | 70k | 2.25 | 18.37% |
