Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Group LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 13.50p 14.00p 13.75p 13.75p 13.75p 89,018 07:34:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -1.4 -3.0 - 8.91

Widecells (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201713.750.000.00%13.24999913.7521,360
21 Nov 201713.750.000.00%13.24999913.7537,054
20 Nov 201713.750.000.00%13.62514159,055
17 Nov 201713.750.000.00%13.7514.125872,665
16 Nov 201713.750.000.00%13.62514350,000
15 Nov 201713.750.000.00%13.625140
14 Nov 201713.750.000.00%13.75148,000
13 Nov 201713.750.000.00%13.625140
10 Nov 201713.750.000.00%13.751469,925
09 Nov 201713.75-0.13-0.90%13.7514.125140,000
08 Nov 201713.8750.000.00%13.513.87549,441
07 Nov 201713.875-0.25-1.77%13.514.125133,844
06 Nov 201714.1250.000.00%13.7514.125116,770
03 Nov 201714.125+0.25+1.80%1414.125333,951
02 Nov 201713.875+0.38+2.78%13.87514856,273
01 Nov 201713.50.000.00%13.37513.7535,000
31 Oct 201713.50.000.00%13.37513.7540,000
30 Oct 201713.5-0.13-0.92%13.513.7595,000
27 Oct 201713.6250.000.00%13.24999913.62530,000
26 Oct 201713.6250.000.00%13.513.750
25 Oct 201713.6250.000.00%13.513.757,337
24 Oct 201713.6250.000.00%13.62513.87530,000
23 Oct 201713.6250.000.00%13.62514.2499990
Download more Widecells Group Historical Data

Widecells Group (WDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7514.12513.2513.750021k873k288k0-
1 Month13.62514.12513.2513.81650873k164k0.1250.92%
3 Months1414.51313.83370873k86k-0.25-1.79%
6 Months12.251511.62513.83550873k77k1.512.24%
1 Year151511.62513.74000873k55k-1.25-8.33%
3 Years12.2516.51113.628401M73k1.512.24%
5 Years12.2516.51113.628401M73k1.512.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:49:49