Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Widecells Group Plc | LSE:WDC | London | Ordinary Share | GB00BD060S65 | ORD GBP0.0025 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.285 | 0.28 | 0.29 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Health Care Equipment & Services | 0.0 | -2.1 | -1.0 | - | 4 |
Widecells (WDC) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Mar 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
04 Mar 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
03 Mar 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
02 Mar 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
01 Mar 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
26 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
25 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
24 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
23 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
22 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
19 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
18 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
17 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
16 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
15 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
12 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
11 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
10 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
09 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
08 Feb 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
Widecells Group Plc (WDC) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 12.15 | 12.15 | 0.15 | 0.42424 | 29,772,645 | -11.87 | -97.65% |
5 Years | 12.25 | 16.50 | 0.15 | 0.47349 | 14,201,998 | -11.97 | -97.67% |