Widecells Share Price History (WDC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Widecells Group Plc	LSE:WDC	London	Ordinary Share	GB00BD060S65	ORD GBP0.0025

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.345p	0.33p	0.36p	-	-	-	0	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	0.1	-2.8	-5.0	-	2.71

Widecells (WDC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
22 May 2019	0.3449999	+0.0049999	+1.47%	0.32	0.36	149,744,527
21 May 2019	0.34	-0.02	-5.56%	0.34	0.36	70,261,824
20 May 2019	0.36	+0.005	+1.41%	0.35	0.38	13,727,294
17 May 2019	0.355	-0.015	-4.05%	0.35	0.385	28,156,351
16 May 2019	0.37	-0.005	-1.33%	0.35	0.4	54,379,242
15 May 2019	0.375	+0.005	+1.35%	0.37	0.4099999	56,076,944
14 May 2019	0.37	-0.005	-1.33%	0.37	0.4099999	57,573,022
13 May 2019	0.375	+0.02	+5.63%	0.35	0.405	82,005,015
10 May 2019	0.355	-0.03	-7.79%	0.34	0.4099999	117,248,710
09 May 2019	0.385	+0.045	+13.24%	0.32	0.405	451,141,779
08 May 2019	0.34	0.00	0.00%	0.31	0.38	91,476,423
07 May 2019	0.34	-0.02	-5.56%	0.34	0.38	55,887,706
03 May 2019	0.36	-0.03	-7.69%	0.3449999	0.395	97,251,285
02 May 2019	0.39	-0.04	-9.30%	0.39	0.49	162,853,856
01 May 2019	0.43	+0.09	+26.47%	0.32	0.43	110,053,986
30 Apr 2019	0.34	+0.01	+3.03%	0.305	0.36	88,047,112
29 Apr 2019	0.33	-0.105	-24.14%	0.295	0.495	390,290,520
26 Apr 2019	0.435	+0.095	+27.94%	0.325	0.445	346,203,782
25 Apr 2019	0.34	+0.005	+1.49%	0.33	0.39	155,462,063
24 Apr 2019	0.335	-0.005	-1.47%	0.325	0.365	12,425,219
23 Apr 2019	0.34	+0.04	+13.33%	0.2849999	0.37	82,730,889

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.375	0.4	0.32	0.3497	14M	150M	63M	-0.03	-8.00%
1 Month	0.335	0.495	0.295	0.3713	14M	451M	136M	0.01	2.99%
3 Months	0.63	1.34	0.255	0.4242	12M	451M	97M	-0.285	-45.24%
6 Months	0.275	1.415	0.15	0.4302	11k	451M	54M	0.07	25.45%
1 Year	3.5	3.65	0.15	0.4532	100	451M	28M	-3.155	-90.14%
3 Years	12.25	16.5	0.15	0.5278	100	451M	11M	-11.905	-97.18%
5 Years	12.25	16.5	0.15	0.5278	100	451M	11M	-11.905	-97.18%