Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Group LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -10.53% 0.425p 0.35p 0.50p 0.55p 0.425p 0.55p 6,974,114 15:41:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.1 -2.8 -5.0 - 0.28

Widecells (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20180.4750.000.00%0.4750.475603,340
18 Oct 20180.4750.000.00%0.4750.552,109,352
17 Oct 20180.475+0.025+5.56%0.450.552,346,357
16 Oct 20180.45-0.025-5.26%0.450.551,763,188
15 Oct 20180.475-0.15-24.00%0.4750.6251,771,304
12 Oct 20180.6250.000.00%0.5250.625534,245
11 Oct 20180.625-0.025-3.85%0.5250.651,889,602
10 Oct 20180.65+0.125+23.81%0.450.6758,899,895
09 Oct 20180.525+0.05+10.53%0.40.551,922,305
08 Oct 20180.475-0.15-24.00%0.450.7755,909,974
05 Oct 20180.625-0.025-3.85%0.60.75766,460
04 Oct 20180.650.000.00%0.6250.75597,608
03 Oct 20180.65-0.025-3.70%0.6250.75275,752
02 Oct 20180.6750.000.00%0.6250.75640,695
01 Oct 20180.6750.000.00%0.6250.751,376,649
28 Sep 20180.675+0.025+3.85%0.6250.853,313,977
27 Sep 20180.65-1.25-65.79%0.5751.5523,541,893
26 Sep 20181.9-0.20-9.52%1.852.252,339,403
25 Sep 20182.10.000.00%2.12.25406,874
24 Sep 20182.1-0.05-2.33%2.12.25129,767
Download more Widecells Group Historical Data

Widecells Group (WDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.6250.4250.4692603k7M2M-0.2-32.00%
1 Month2.152.250.40.6685130k24M3M-1.725-80.23%
3 Months2.12.90.41.432010k24M2M-1.675-79.76%
6 Months10.4510.50.41.705610024M1M-10.025-95.93%
1 Year13.62514.6250.42.783710024M696k-13.2-96.88%
3 Years12.2516.50.44.220610024M365k-11.825-96.53%
5 Years12.2516.50.44.220610024M365k-11.825-96.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181022 22:30:30