Widecells Share Price History (WDC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Widecells Group	LSE:WDC	London	Ordinary Share	GB00BD060S65	ORD GBP0.0025

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.05p	-2.17%	2.25p	2.20p	2.30p	2.30p	2.25p	2.30p	0	09:00:06

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	0.1	-2.8	-5.0	-	1.46

Widecells (WDC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Aug 2018	2.3	0.00	0.00%	2	2.35	139,544
17 Aug 2018	2.3	0.00	0.00%	2	2.3	30,660
16 Aug 2018	2.3	0.00	0.00%	2.3	2.45	349,885
15 Aug 2018	2.3	0.00	0.00%	2	2.35	0
14 Aug 2018	2.3	-0.05	-2.13%	2	2.35	298,910
13 Aug 2018	2.35	0.00	0.00%	2	2.35	85,668
10 Aug 2018	2.35	0.00	0.00%	2.35	2.45	172,742
09 Aug 2018	2.35	0.00	0.00%	2.35	2.45	150,000
08 Aug 2018	2.35	0.00	0.00%	2.25	2.6	2,292,898
07 Aug 2018	2.35	0.00	0.00%	2	2.35	1,072,696
06 Aug 2018	2.35	+0.25	+11.90%	2	2.35	3,040,319
03 Aug 2018	2.1	0.00	0.00%	2	2.25	150,000
02 Aug 2018	2.1	0.00	0.00%	2	2.25	756,205
01 Aug 2018	2.1	0.00	0.00%	2.1	2.5	1,213,374
31 Jul 2018	2.1	0.00	0.00%	2.1	2.25	223,238
30 Jul 2018	2.1	0.00	0.00%	2.1	2.5	132,995
27 Jul 2018	2.1	-0.40	-16.00%	2.1	2.75	1,358,004
26 Jul 2018	2.5	0.00	0.00%	2.5	2.5	0
25 Jul 2018	2.5	0.00	0.00%	2.45	3.3	120,792
24 Jul 2018	2.5	-0.10	-3.85%	2.5	2.7	35,030
23 Jul 2018	2.6	-0.05	-1.89%	2.6	2.7	50,000

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2.35	2.45	2	2.3000	31k	350k	205k	-0.1	-4.26%
1 Month	2.6	3.3	2	2.2660	31k	3M	646k	-0.35	-13.46%
3 Months	3.5	3.65	2	2.6291	100	3M	592k	-1.25	-35.71%
6 Months	13.4	14	2	3.4629	100	3M	380k	-11.15	-83.21%
1 Year	14.5	14.75	2	6.4908	100	3M	237k	-12.25	-84.48%
3 Years	12.25	16.5	2	8.5744	100	3M	161k	-10	-81.63%
5 Years	12.25	16.5	2	8.5744	100	3M	161k	-10	-81.63%