PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Widecells Group Plc | LSE:WDC | London | Ordinary Share | GB00BD060S65 | ORD GBP0.0025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.285 | 0.28 | 0.29 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.0 | -2.1 | -1.0 | - | 4 |
Widecells (WDC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 29 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 28 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 27 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 26 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 23 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 22 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 21 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 20 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 19 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 16 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 15 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 14 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 13 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 12 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 09 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 08 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 07 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 06 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 05 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
| 02 Jul 2021 | 0.285 | 0.00 | 0.0% | 0.285 | 0.285 | 0.00 |
Widecells Group Plc (WDC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 2.10 | 2.90 | 0.15 | 0.415245 | 38,176,172 | -1.82 | -86.43% |
| 5 Years | 12.00 | 16.50 | 0.15 | 0.470018 | 14,291,935 | -11.72 | -97.63% |
