PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Widecells Group | LSE:WDC | London | Ordinary Share | GB00BD060S65 | ORD GBP0.0025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05p | -10.53% | 0.425p | 0.35p | 0.50p | 0.55p | 0.425p | 0.55p | 6,974,114 | 15:41:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.1 | -2.8 | -5.0 | - | 0.28 |
Widecells (WDC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Oct 2018 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 603,340 |
| 18 Oct 2018 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 2,109,352 |
| 17 Oct 2018 | 0.475 | +0.025 | +5.56% | 0.45 | 0.55 | 2,346,357 |
| 16 Oct 2018 | 0.45 | -0.025 | -5.26% | 0.45 | 0.55 | 1,763,188 |
| 15 Oct 2018 | 0.475 | -0.15 | -24.00% | 0.475 | 0.625 | 1,771,304 |
| 12 Oct 2018 | 0.625 | 0.00 | 0.00% | 0.525 | 0.625 | 534,245 |
| 11 Oct 2018 | 0.625 | -0.025 | -3.85% | 0.525 | 0.65 | 1,889,602 |
| 10 Oct 2018 | 0.65 | +0.125 | +23.81% | 0.45 | 0.675 | 8,899,895 |
| 09 Oct 2018 | 0.525 | +0.05 | +10.53% | 0.4 | 0.55 | 1,922,305 |
| 08 Oct 2018 | 0.475 | -0.15 | -24.00% | 0.45 | 0.775 | 5,909,974 |
| 05 Oct 2018 | 0.625 | -0.025 | -3.85% | 0.6 | 0.75 | 766,460 |
| 04 Oct 2018 | 0.65 | 0.00 | 0.00% | 0.625 | 0.75 | 597,608 |
| 03 Oct 2018 | 0.65 | -0.025 | -3.70% | 0.625 | 0.75 | 275,752 |
| 02 Oct 2018 | 0.675 | 0.00 | 0.00% | 0.625 | 0.75 | 640,695 |
| 01 Oct 2018 | 0.675 | 0.00 | 0.00% | 0.625 | 0.75 | 1,376,649 |
| 28 Sep 2018 | 0.675 | +0.025 | +3.85% | 0.625 | 0.85 | 3,313,977 |
| 27 Sep 2018 | 0.65 | -1.25 | -65.79% | 0.575 | 1.55 | 23,541,893 |
| 26 Sep 2018 | 1.9 | -0.20 | -9.52% | 1.85 | 2.25 | 2,339,403 |
| 25 Sep 2018 | 2.1 | 0.00 | 0.00% | 2.1 | 2.25 | 406,874 |
| 24 Sep 2018 | 2.1 | -0.05 | -2.33% | 2.1 | 2.25 | 129,767 |
Widecells Group (WDC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.625 | 0.425 | 0.4692 | 603k | 7M | 2M | -0.2 | -32.00% |
| 1 Month | 2.15 | 2.25 | 0.4 | 0.6685 | 130k | 24M | 3M | -1.725 | -80.23% |
| 3 Months | 2.1 | 2.9 | 0.4 | 1.4320 | 10k | 24M | 2M | -1.675 | -79.76% |
| 6 Months | 10.45 | 10.5 | 0.4 | 1.7056 | 100 | 24M | 1M | -10.025 | -95.93% |
| 1 Year | 13.625 | 14.625 | 0.4 | 2.7837 | 100 | 24M | 696k | -13.2 | -96.88% |
| 3 Years | 12.25 | 16.5 | 0.4 | 4.2206 | 100 | 24M | 365k | -11.825 | -96.53% |
| 5 Years | 12.25 | 16.5 | 0.4 | 4.2206 | 100 | 24M | 365k | -11.825 | -96.53% |
