PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Widecells Group | LSE:WDC | London | Ordinary Share | GB00BD060S65 | ORD GBP0.0025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.235p | 0.22p | 0.25p | 0.235p | 0.235p | 0.235p | 100,000 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.1 | -2.8 | -5.0 | - | 0.36 |
Widecells (WDC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Jan 2019 | 0.235 | 0.00 | 0.00% | 0.235 | 0.26 | 600,000 |
| 15 Jan 2019 | 0.235 | -0.005 | -2.08% | 0.235 | 0.27 | 697,120 |
| 14 Jan 2019 | 0.24 | +0.005 | +2.13% | 0.235 | 0.27 | 2,163,195 |
| 11 Jan 2019 | 0.235 | 0.00 | 0.00% | 0.225 | 0.25 | 1,816,580 |
| 10 Jan 2019 | 0.235 | +0.01 | +4.44% | 0.21 | 0.235 | 1,217,198 |
| 09 Jan 2019 | 0.225 | +0.025 | +12.50% | 0.2 | 0.225 | 4,749,133 |
| 08 Jan 2019 | 0.2 | +0.01 | +5.26% | 0.18 | 0.2 | 3,791,009 |
| 07 Jan 2019 | 0.19 | +0.005 | +2.70% | 0.175 | 0.19 | 50,050 |
| 04 Jan 2019 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 80,870 |
| 03 Jan 2019 | 0.185 | -0.005 | -2.63% | 0.175 | 0.19 | 2,224,967 |
| 02 Jan 2019 | 0.19 | 0.00 | 0.00% | 0.15 | 0.19 | 286,087 |
| 31 Dec 2018 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 48,211 |
| 28 Dec 2018 | 0.19 | 0.00 | 0.00% | 0.175 | 0.19 | 555,217 |
| 27 Dec 2018 | 0.19 | 0.00 | 0.00% | 0.15 | 0.19 | 0 |
| 24 Dec 2018 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0 |
| 21 Dec 2018 | 0.19 | 0.00 | 0.00% | 0.175 | 0.19 | 124,508 |
| 20 Dec 2018 | 0.19 | -0.005 | -2.56% | 0.18 | 0.2049999 | 75,000 |
| 19 Dec 2018 | 0.195 | -0.02 | -9.30% | 0.195 | 0.25 | 1,173,947 |
| 18 Dec 2018 | 0.215 | 0.00 | 0.00% | 0.215 | 0.25 | 147,421 |
| 17 Dec 2018 | 0.215 | -0.05 | -18.87% | 0.215 | 0.265 | 4,830,900 |
Widecells Group (WDC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.27 | 0.21 | 0.2367 | 600k | 2M | 1M | 0.01 | 4.44% |
| 1 Month | 0.195 | 0.27 | 0.15 | 0.2168 | 48k | 5M | 1M | 0.04 | 20.51% |
| 3 Months | 0.275 | 0.525 | 0.15 | 0.3464 | 16k | 24M | 3M | -0.04 | -14.55% |
| 6 Months | 2.65 | 3.5 | 0.15 | 0.8036 | 100 | 24M | 2M | -2.415 | -91.13% |
| 1 Year | 14.45 | 14.6 | 0.15 | 1.1124 | 100 | 24M | 1M | -14.215 | -98.37% |
| 3 Years | 12.25 | 16.5 | 0.15 | 2.3299 | 100 | 24M | 639k | -12.015 | -98.08% |
| 5 Years | 12.25 | 16.5 | 0.15 | 2.3299 | 100 | 24M | 639k | -12.015 | -98.08% |
