Widecells Share Price History (WDC)

Share Name Share Symbol Market Type Share ISIN Share Description
Widecells Group Plc LSE:WDC London Ordinary Share GB00BD060S65 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.285p 0.28p 0.29p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.1 -2.8 -5.0 - 4

Widecells (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20190.28499990.000.00%0.28499990.28499990
15 Oct 20190.28499990.000.00%0.28499990.28499990
14 Oct 20190.28499990.000.00%0.28499990.28499990
11 Oct 20190.28499990.000.00%0.28499990.28499990
11 Oct 20190.28499990.000.00%0.28499990.28499990
10 Oct 20190.28499990.000.00%0.28499990.28499990
09 Oct 20190.28499990.000.00%0.28499990.28499990
08 Oct 20190.28499990.000.00%0.28499990.28499990
07 Oct 20190.28499990.000.00%0.28499990.28499990
04 Oct 20190.28499990.000.00%0.28499990.28499990
03 Oct 20190.28499990.000.00%0.28499990.28499990
02 Oct 20190.28499990.000.00%0.28499990.28499990
01 Oct 20190.28499990.000.00%0.28499990.28499990
30 Sep 20190.28499990.000.00%0.28499990.28499990
27 Sep 20190.28499990.000.00%0.28499990.28499990
26 Sep 20190.28499990.000.00%0.28499990.28499990
25 Sep 20190.28499990.000.00%0.28499990.28499990
24 Sep 20190.28499990.000.00%0.28499990.28499990
23 Sep 20190.28499990.000.00%0.28499990.28499990
20 Sep 20190.28499990.000.00%0.28499990.28499990
19 Sep 20190.28499990.000.00%0.28499990.28499990
18 Sep 20190.28499990.000.00%0.28499990.28499990
17 Sep 20190.28499990.000.00%0.28499990.28499990
Download more Widecells Group Plc Historical Data

Widecells Group Plc (WDC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0.320.4950.250.353087M-0.035-10.94%
1 Year0.4751.4150.150.402849M-0.19-40.00%
3 Years15.7516.50.150.459916M-15.465-98.19%
5 Years12.2516.50.150.473514M-11.965-97.67%
Your Recent History
LSE
WDC
Widecells
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 00:14:01