ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WIX Wickes Group Plc

155.10
0.90 (0.58%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wickes Group Plc LSE:WIX London Ordinary Share GB00BL6C2002 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price
  0.90 0.58% 155.10 154.90 155.40
High Price Low Price Open Price Shares Traded Last Trade
155.60 150.70 150.70 473,413 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 1.56B 31.9M 0.1230 12.63 402.87M

Wickes (WIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024154.200.300.19%148.00155.20296,968
26 Mar 2024153.903.802.53%149.80157.90624,675
25 Mar 2024150.10-1.40-0.92%149.10150.80438,343
22 Mar 2024151.501.901.27%148.00152.30343,995
21 Mar 2024149.603.602.47%140.00152.001,952,085
20 Mar 2024146.00-0.40-0.27%143.20147.201,098,704
19 Mar 2024146.40-3.60-2.40%146.30156.001,300,176
18 Mar 2024150.000.000.00%149.00151.10724,050
15 Mar 2024150.001.100.74%149.30155.501,365,242
14 Mar 2024148.90-0.60-0.40%148.60155.50586,161
13 Mar 2024149.50-0.80-0.53%149.00150.90676,176
12 Mar 2024150.30-0.60-0.40%149.30152.20566,905
11 Mar 2024150.90-0.80-0.53%150.00152.00461,047
08 Mar 2024151.70-1.80-1.17%150.40153.40527,167
07 Mar 2024153.50-2.70-1.73%152.50155.802,785,724
06 Mar 2024156.200.000.00%155.20157.30175,148
05 Mar 2024156.20-1.40-0.89%155.40159.00366,521
04 Mar 2024157.60-1.40-0.88%157.30158.60344,693
01 Mar 2024159.000.100.06%158.40161.00464,935
29 Feb 2024158.900.400.25%158.20160.10840,681
28 Feb 2024158.50-3.50-2.16%158.00163.00574,486
Download more Wickes Group Plc Historical Data

Wickes Group Plc (WIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.00157.90140.00150.95731,21315.1010.79%
1 Month159.00161.00140.00151.40796,970-3.90-2.45%
3 Months139.20163.00137.50151.27646,19515.9011.42%
6 Months139.90163.00120.00142.33563,60015.2010.86%
1 Year133.70163.00116.50138.29481,39821.4016.01%
3 Years250.00288.40111.10189.80785,810-94.90-37.96%
5 Years250.00288.40111.10189.80785,810-94.90-37.96%

Your Recent History

Delayed Upgrade Clock