We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wickes Group Plc | LSE:WIX | London | Ordinary Share | GB00BL6C2002 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.51% | 155.00 | 154.80 | 155.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.40 | 154.60 | 155.40 | 11,468 | 08:58:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.55B | 29.8M | 0.1231 | 12.59 | 377.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 155.80 | 4.00 | 2.64% | 150.80 | 155.80 | 244,861 |
| 09 Dec 2024 | 151.80 | 2.40 | 1.61% | 149.40 | 152.00 | 1,651,680 |
| 06 Dec 2024 | 149.40 | 1.20 | 0.81% | 143.40 | 150.00 | 363,622 |
| 05 Dec 2024 | 148.20 | 2.20 | 1.51% | 144.40 | 148.20 | 290,206 |
| 04 Dec 2024 | 146.00 | 0.40 | 0.27% | 144.60 | 147.20 | 685,294 |
| 03 Dec 2024 | 145.60 | -1.40 | -0.95% | 145.60 | 147.60 | 118,795 |
| 02 Dec 2024 | 147.00 | -0.40 | -0.27% | 146.00 | 147.60 | 139,605 |
| 29 Nov 2024 | 147.40 | 0.40 | 0.27% | 145.80 | 148.00 | 189,218 |
| 28 Nov 2024 | 147.00 | 0.20 | 0.14% | 145.20 | 148.40 | 118,232 |
| 27 Nov 2024 | 146.80 | 0.20 | 0.14% | 146.00 | 148.40 | 195,592 |
| 26 Nov 2024 | 146.60 | -2.00 | -1.35% | 146.20 | 149.80 | 148,465 |
| 25 Nov 2024 | 148.60 | -1.00 | -0.67% | 146.00 | 150.20 | 1,412,098 |
| 22 Nov 2024 | 149.60 | 1.00 | 0.67% | 149.20 | 152.20 | 2,261,827 |
| 21 Nov 2024 | 148.60 | 0.40 | 0.27% | 145.20 | 149.20 | 413,498 |
| 20 Nov 2024 | 148.20 | -1.00 | -0.67% | 145.80 | 150.20 | 229,308 |
| 19 Nov 2024 | 149.20 | -1.60 | -1.06% | 146.80 | 150.80 | 344,772 |
| 18 Nov 2024 | 150.80 | 2.40 | 1.62% | 145.20 | 150.80 | 472,356 |
| 15 Nov 2024 | 148.40 | 0.40 | 0.27% | 147.40 | 149.60 | 596,609 |
| 14 Nov 2024 | 148.00 | 0.00 | 0.00% | 145.40 | 148.80 | 292,146 |
| 13 Nov 2024 | 148.00 | -2.80 | -1.86% | 147.40 | 152.00 | 485,163 |
| 12 Nov 2024 | 150.80 | -2.20 | -1.44% | 150.80 | 152.80 | 647,007 |
| 11 Nov 2024 | 153.00 | 2.20 | 1.46% | 151.60 | 155.20 | 527,568 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.60 | 155.80 | 143.40 | 150.28 | 647,133 | 9.40 | 6.46% |
| 1 Month | 150.80 | 155.80 | 143.40 | 149.29 | 615,008 | 4.20 | 2.79% |
| 3 Months | 172.40 | 177.60 | 143.40 | 158.82 | 533,929 | -17.40 | -10.09% |
| 6 Months | 142.20 | 177.60 | 130.60 | 155.45 | 505,046 | 12.80 | 9.00% |
| 1 Year | 135.60 | 177.60 | 130.60 | 152.05 | 547,210 | 19.40 | 14.31% |
| 3 Years | 237.00 | 245.00 | 111.10 | 155.10 | 599,778 | -82.00 | -34.60% |
| 5 Years | 250.00 | 288.40 | 111.10 | 185.26 | 746,454 | -95.00 | -38.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
