We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wickes Group Plc | LSE:WIX | London | Ordinary Share | GB00BL6C2002 | ORD GBP0.10 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.90 | 0.58% | 155.10 | 154.90 | 155.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
155.60 | 150.70 | 150.70 | 473,413 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Retail Stores, Nec | 1.56B | 31.9M | 0.1230 | 12.63 | 402.87M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 154.20 | 0.30 | 0.19% | 148.00 | 155.20 | 296,968 |
26 Mar 2024 | 153.90 | 3.80 | 2.53% | 149.80 | 157.90 | 624,675 |
25 Mar 2024 | 150.10 | -1.40 | -0.92% | 149.10 | 150.80 | 438,343 |
22 Mar 2024 | 151.50 | 1.90 | 1.27% | 148.00 | 152.30 | 343,995 |
21 Mar 2024 | 149.60 | 3.60 | 2.47% | 140.00 | 152.00 | 1,952,085 |
20 Mar 2024 | 146.00 | -0.40 | -0.27% | 143.20 | 147.20 | 1,098,704 |
19 Mar 2024 | 146.40 | -3.60 | -2.40% | 146.30 | 156.00 | 1,300,176 |
18 Mar 2024 | 150.00 | 0.00 | 0.00% | 149.00 | 151.10 | 724,050 |
15 Mar 2024 | 150.00 | 1.10 | 0.74% | 149.30 | 155.50 | 1,365,242 |
14 Mar 2024 | 148.90 | -0.60 | -0.40% | 148.60 | 155.50 | 586,161 |
13 Mar 2024 | 149.50 | -0.80 | -0.53% | 149.00 | 150.90 | 676,176 |
12 Mar 2024 | 150.30 | -0.60 | -0.40% | 149.30 | 152.20 | 566,905 |
11 Mar 2024 | 150.90 | -0.80 | -0.53% | 150.00 | 152.00 | 461,047 |
08 Mar 2024 | 151.70 | -1.80 | -1.17% | 150.40 | 153.40 | 527,167 |
07 Mar 2024 | 153.50 | -2.70 | -1.73% | 152.50 | 155.80 | 2,785,724 |
06 Mar 2024 | 156.20 | 0.00 | 0.00% | 155.20 | 157.30 | 175,148 |
05 Mar 2024 | 156.20 | -1.40 | -0.89% | 155.40 | 159.00 | 366,521 |
04 Mar 2024 | 157.60 | -1.40 | -0.88% | 157.30 | 158.60 | 344,693 |
01 Mar 2024 | 159.00 | 0.10 | 0.06% | 158.40 | 161.00 | 464,935 |
29 Feb 2024 | 158.90 | 0.40 | 0.25% | 158.20 | 160.10 | 840,681 |
28 Feb 2024 | 158.50 | -3.50 | -2.16% | 158.00 | 163.00 | 574,486 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 140.00 | 157.90 | 140.00 | 150.95 | 731,213 | 15.10 | 10.79% |
1 Month | 159.00 | 161.00 | 140.00 | 151.40 | 796,970 | -3.90 | -2.45% |
3 Months | 139.20 | 163.00 | 137.50 | 151.27 | 646,195 | 15.90 | 11.42% |
6 Months | 139.90 | 163.00 | 120.00 | 142.33 | 563,600 | 15.20 | 10.86% |
1 Year | 133.70 | 163.00 | 116.50 | 138.29 | 481,398 | 21.40 | 16.01% |
3 Years | 250.00 | 288.40 | 111.10 | 189.80 | 785,810 | -94.90 | -37.96% |
5 Years | 250.00 | 288.40 | 111.10 | 189.80 | 785,810 | -94.90 | -37.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions