We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wickes Group Plc | LSE:WIX | London | Ordinary Share | GB00BL6C2002 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.27% | 148.40 | 148.20 | 148.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.60 | 147.40 | 148.00 | 596,609 | 16:29:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.55B | 29.8M | 0.1231 | 12.06 | 358.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 148.40 | 0.40 | 0.27% | 147.40 | 149.60 | 596,609 |
| 14 Nov 2024 | 148.00 | 0.00 | 0.00% | 145.40 | 148.80 | 292,146 |
| 13 Nov 2024 | 148.00 | -2.80 | -1.86% | 147.40 | 152.00 | 485,163 |
| 12 Nov 2024 | 150.80 | -2.20 | -1.44% | 150.80 | 152.80 | 647,007 |
| 11 Nov 2024 | 153.00 | 2.20 | 1.46% | 151.60 | 155.20 | 527,568 |
| 08 Nov 2024 | 150.80 | -0.40 | -0.26% | 150.20 | 152.40 | 559,406 |
| 07 Nov 2024 | 151.20 | -3.40 | -2.20% | 151.20 | 155.00 | 407,100 |
| 06 Nov 2024 | 154.60 | -5.40 | -3.38% | 154.60 | 162.80 | 256,036 |
| 05 Nov 2024 | 160.00 | 1.20 | 0.76% | 157.80 | 160.60 | 380,945 |
| 04 Nov 2024 | 158.80 | -2.40 | -1.49% | 158.60 | 161.40 | 313,257 |
| 01 Nov 2024 | 161.20 | 1.20 | 0.75% | 158.60 | 161.20 | 242,841 |
| 31 Oct 2024 | 160.00 | -5.40 | -3.26% | 158.00 | 164.40 | 338,331 |
| 30 Oct 2024 | 165.40 | 2.00 | 1.22% | 163.00 | 168.60 | 791,765 |
| 29 Oct 2024 | 163.40 | -0.20 | -0.12% | 161.60 | 165.60 | 978,823 |
| 28 Oct 2024 | 163.60 | -0.80 | -0.49% | 163.60 | 169.00 | 364,226 |
| 25 Oct 2024 | 164.40 | 1.60 | 0.98% | 162.40 | 166.40 | 340,033 |
| 24 Oct 2024 | 162.80 | 0.40 | 0.25% | 161.00 | 163.40 | 294,195 |
| 23 Oct 2024 | 162.40 | -0.60 | -0.37% | 161.00 | 164.80 | 266,474 |
| 22 Oct 2024 | 163.00 | 0.80 | 0.49% | 161.60 | 164.40 | 378,971 |
| 21 Oct 2024 | 162.20 | -1.80 | -1.10% | 162.20 | 166.00 | 363,259 |
| 18 Oct 2024 | 164.00 | -2.40 | -1.44% | 163.00 | 167.60 | 356,098 |
| 17 Oct 2024 | 166.40 | -2.60 | -1.54% | 166.20 | 169.80 | 305,206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.80 | 155.20 | 145.40 | 150.40 | 502,258 | -3.40 | -2.24% |
| 1 Month | 163.00 | 169.00 | 145.40 | 158.38 | 429,182 | -14.60 | -8.96% |
| 3 Months | 158.00 | 177.60 | 145.40 | 165.73 | 542,365 | -9.60 | -6.08% |
| 6 Months | 144.80 | 177.60 | 130.60 | 155.05 | 471,922 | 3.60 | 2.49% |
| 1 Year | 126.00 | 177.60 | 126.00 | 151.11 | 535,472 | 22.40 | 17.78% |
| 3 Years | 224.00 | 247.60 | 111.10 | 158.16 | 606,558 | -75.60 | -33.75% |
| 5 Years | 250.00 | 288.40 | 111.10 | 185.23 | 737,865 | -101.60 | -40.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
