We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wi Ai Ucits Etf | LSE:WTAI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.235 | -0.33% | 71.71 | 71.70 | 71.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.93 | 70.82 | 71.93 | 6,032 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 71.71 | -0.24 | -0.33% | 70.82 | 71.93 | 6,032 |
| 20 Jan 2025 | 71.945 | 0.43 | 0.61% | 71.115 | 72.105 | 10,428 |
| 17 Jan 2025 | 71.51 | 0.75 | 1.05% | 70.345 | 71.755 | 7,322 |
| 16 Jan 2025 | 70.765 | 1.11 | 1.60% | 69.865 | 70.97 | 4,394 |
| 15 Jan 2025 | 69.65 | 1.55 | 2.27% | 68.40 | 70.575 | 1,450 |
| 14 Jan 2025 | 68.105 | 0.92 | 1.36% | 67.98 | 69.495 | 3,704 |
| 13 Jan 2025 | 67.19 | -1.08 | -1.58% | 67.07 | 68.06 | 6,294 |
| 10 Jan 2025 | 68.27 | -1.58 | -2.26% | 67.865 | 70.035 | 10,815 |
| 09 Jan 2025 | 69.85 | 0.17 | 0.24% | 69.38 | 70.16 | 3,581 |
| 08 Jan 2025 | 69.68 | -2.20 | -3.05% | 69.23 | 70.87 | 2,164 |
| 07 Jan 2025 | 71.875 | -1.35 | -1.84% | 70.845 | 73.015 | 5,530 |
| 06 Jan 2025 | 73.22 | 2.61 | 3.70% | 71.42 | 73.435 | 6,803 |
| 03 Jan 2025 | 70.61 | 0.92 | 1.32% | 69.605 | 70.695 | 8,603 |
| 02 Jan 2025 | 69.69 | -0.42 | -0.60% | 68.75 | 70.12 | 1,709 |
| 31 Dec 2024 | 70.11 | 0.33 | 0.47% | 69.56 | 70.27 | 581 |
| 30 Dec 2024 | 69.78 | -1.02 | -1.44% | 69.045 | 70.945 | 5,937 |
| 27 Dec 2024 | 70.80 | -0.07 | -0.09% | 70.085 | 72.915 | 1,883 |
| 24 Dec 2024 | 70.865 | 0.44 | 0.63% | 70.59 | 70.955 | 1,069 |
| 23 Dec 2024 | 70.42 | 0.39 | 0.56% | 69.755 | 71.67 | 4,586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
