Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wi Ai Ucits Etf | LSE:WTAI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.22 | -3.18% | 67.455 | 67.48 | 67.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.745 | 67.435 | 69.62 | 7,435 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 67.455 | -2.22 | -3.18% | 67.435 | 69.745 | 7,435 |
| 26 Nov 2024 | 69.67 | -0.55 | -0.78% | 69.495 | 70.16 | 1,661 |
| 25 Nov 2024 | 70.22 | 1.79 | 2.62% | 69.23 | 70.355 | 4,419 |
| 22 Nov 2024 | 68.43 | 0.50 | 0.73% | 67.605 | 68.65 | 729 |
| 21 Nov 2024 | 67.935 | 1.75 | 2.64% | 66.245 | 68.015 | 7,599 |
| 20 Nov 2024 | 66.19 | -0.35 | -0.53% | 65.905 | 67.375 | 5,123 |
| 19 Nov 2024 | 66.54 | 0.82 | 1.25% | 65.14 | 66.595 | 503 |
| 18 Nov 2024 | 65.72 | 0.24 | 0.37% | 64.89 | 65.835 | 1,358 |
| 15 Nov 2024 | 65.48 | -1.47 | -2.20% | 65.275 | 66.38 | 7,353 |
| 14 Nov 2024 | 66.95 | -1.20 | -1.76% | 66.72 | 67.755 | 1,872 |
| 13 Nov 2024 | 68.15 | 0.34 | 0.50% | 67.27 | 68.305 | 3,425 |
| 12 Nov 2024 | 67.81 | -0.74 | -1.08% | 67.615 | 68.535 | 6,449 |
| 11 Nov 2024 | 68.55 | -0.33 | -0.47% | 68.315 | 69.495 | 3,985 |
| 08 Nov 2024 | 68.875 | 0.08 | 0.11% | 68.565 | 69.26 | 3,498 |
| 07 Nov 2024 | 68.80 | 1.68 | 2.50% | 67.995 | 68.93 | 1,510 |
| 06 Nov 2024 | 67.12 | 1.82 | 2.79% | 66.21 | 67.57 | 17,744 |
| 05 Nov 2024 | 65.30 | 1.41 | 2.21% | 64.355 | 65.44 | 3,464 |
| 04 Nov 2024 | 63.89 | -0.22 | -0.35% | 63.20 | 64.18 | 10,161 |
| 01 Nov 2024 | 64.115 | 1.03 | 1.63% | 63.03 | 64.225 | 1,844 |
| 31 Oct 2024 | 63.085 | -2.36 | -3.60% | 62.86 | 64.545 | 4,510 |
| 30 Oct 2024 | 65.44 | -0.02 | -0.03% | 65.175 | 65.88 | 2,475 |
| 29 Oct 2024 | 65.46 | 0.63 | 0.96% | 64.575 | 65.555 | 2,880 |
| 28 Oct 2024 | 64.835 | -0.05 | -0.08% | 64.505 | 64.985 | 2,488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
