ADVFN

Data Download:

Name	Symbol	Market	Type
Wi Ai Ucits Etf	LSE:WTAI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.20%	60.715	60.65	60.78

High Price	Low Price	Open Price	Traded	Last Trade
61.425	60.605	60.69	16,418	16:29:43

Wi Ai Ucits Etf (WTAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	60.715	0.12	0.20%	60.605	61.425	16,418
25 Jul 2024	60.595	-1.33	-2.14%	59.30	60.86	5,015
24 Jul 2024	61.92	-1.80	-2.82%	61.755	63.07	6,005
23 Jul 2024	63.72	0.76	1.21%	63.03	63.83	2,387
22 Jul 2024	62.96	0.37	0.59%	62.545	63.565	7,102
19 Jul 2024	62.59	-0.79	-1.25%	62.565	63.55	5,984
18 Jul 2024	63.38	-1.54	-2.37%	63.38	64.99	5,700
17 Jul 2024	64.92	-1.39	-2.10%	64.795	66.25	14,707
16 Jul 2024	66.31	-0.26	-0.39%	65.875	66.625	7,581
15 Jul 2024	66.57	0.34	0.52%	65.775	66.735	8,215
12 Jul 2024	66.225	0.54	0.83%	65.085	66.38	21,359
11 Jul 2024	65.68	0.10	0.15%	65.68	66.735	2,553
10 Jul 2024	65.58	0.67	1.04%	65.035	65.655	2,320
09 Jul 2024	64.905	-0.69	-1.04%	64.845	65.905	2,558
08 Jul 2024	65.59	0.76	1.17%	64.985	65.685	16,934
05 Jul 2024	64.83	0.48	0.75%	64.475	64.915	821
04 Jul 2024	64.35	0.00	0.00%	64.305	64.57	6,344
03 Jul 2024	64.35	0.99	1.56%	63.785	64.49	11,620
02 Jul 2024	63.36	0.33	0.52%	62.67	63.615	1,501
01 Jul 2024	63.03	-0.82	-1.28%	62.675	63.905	2,779