Share Name Share Symbol Market Type Share ISIN Share Description
Whirlpool Ord LSE:0LWH London Ordinary Share WHIRLPOOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $164.95 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Whirlpool Ord (0LWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018164.949990.000.00%164.94999164.949990
19 Jul 2018164.949990.000.00%164.94999164.949995,252
18 Jul 2018164.949990.000.00%164.94999164.949990
17 Jul 2018164.949990.000.00%164.94999164.949990
16 Jul 2018164.949990.000.00%164.94999164.949993,000
13 Jul 2018164.949990.000.00%164.94999164.949990
12 Jul 2018164.949990.000.00%164.94999164.949990
11 Jul 2018164.949990.000.00%164.94999164.949990
10 Jul 2018164.949990.000.00%164.94999164.949990
09 Jul 2018164.949990.000.00%164.94999164.949990
06 Jul 2018164.949990.000.00%164.94999164.94999200
05 Jul 2018164.949990.000.00%164.94999164.949990
04 Jul 2018164.949990.000.00%164.94999164.949990
03 Jul 2018164.949990.000.00%164.94999164.949990
02 Jul 2018164.949990.000.00%164.94999164.949990
29 Jun 2018164.949990.000.00%164.94999164.949990
28 Jun 2018164.949990.000.00%164.94999164.949990
27 Jun 2018164.949990.000.00%164.94999164.949990
26 Jun 2018164.949990.000.00%164.94999164.949990
25 Jun 2018164.949990.000.00%164.94999164.949990
22 Jun 2018164.949990.000.00%164.94999164.949990
Download more Whirlpool Ord Historical Data

Whirlpool Ord (0LWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.95164.95164.95164.95003k5k4k0-
1 Month164.95164.95164.95164.95002005k3k0-
3 Months161.85164.95161.85164.949617k1k3.11.92%
6 Months138.95185.97138.95161.5514124k2k2618.71%
1 Year138.95185.97138.95159.2054124k2k2618.71%
3 Years138.95185.97138.95159.2054124k2k2618.71%
5 Years138.95185.97138.95159.2054124k2k2618.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 06:57:14