Share Name Share Symbol Market Type Share ISIN Share Description
Whirlpool Ord LSE:0LWH London Ordinary Share WHIRLPOOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$5.64 +3.75% $155.96 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Whirlpool Ord (0LWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018150.32+0.95+0.64%150.32150.3214
23 Apr 2018149.37-2.64-1.74%149.37149.370
20 Apr 2018152.01-2.71-1.75%152.01152.010
19 Apr 2018154.72+1.19+0.78%154.72154.720
18 Apr 2018153.53-0.04-0.03%153.53153.530
17 Apr 2018153.57+4.98+3.35%153.57153.570
16 Apr 2018148.59-0.44-0.30%148.59148.590
13 Apr 2018149.03+0.10+0.07%149.03149.030
12 Apr 2018148.93-0.89-0.59%148.93148.9313
11 Apr 2018149.82+3.03+2.06%149.82149.820
10 Apr 2018146.79-1.73-1.16%146.79146.790
09 Apr 2018148.52-4.09-2.68%148.52148.5215
06 Apr 2018152.61+1.01+0.67%152.61152.610
05 Apr 2018151.6+0.37+0.24%151.6151.60
04 Apr 2018151.22999+0.77+0.51%151.22999151.229990
03 Apr 2018150.46-0.71-0.47%150.46150.460
29 Mar 2018151.16999-1.63-1.07%151.16999151.169990
28 Mar 2018152.8-0.64-0.42%152.8152.80
27 Mar 2018153.44+0.81+0.53%153.44153.440
26 Mar 2018152.63-2.85-1.83%152.63152.630
Download more Whirlpool Ord Historical Data

Whirlpool Ord (0LWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.32150.32150.32150.32001414145.643.75%
1 Month148.52150.32148.52149.24691315147.445.01%
3 Months182.07182.07148.52160.28441024k2k-26.11-14.34%
6 Months138.95185.97138.95158.1959724k3k17.0112.24%
1 Year138.95185.97138.95158.1959724k3k17.0112.24%
3 Years138.95185.97138.95158.1959724k3k17.0112.24%
5 Years138.95185.97138.95158.1959724k3k17.0112.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 22:22:04