Share Name Share Symbol Market Type Share ISIN Share Description
Whirlpool Ord LSE:0LWH London Ordinary Share WHIRLPOOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $164.95 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Whirlpool Ord (0LWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018164.949990.000.00%164.94999164.949993,708
21 Sep 2018164.949990.000.00%164.94999164.949990
20 Sep 2018164.949990.000.00%164.94999164.949990
19 Sep 2018164.949990.000.00%164.94999164.949990
18 Sep 2018164.949990.000.00%164.94999164.949990
17 Sep 2018164.949990.000.00%164.94999164.949990
14 Sep 2018164.949990.000.00%164.94999164.949990
13 Sep 2018164.949990.000.00%164.94999164.949990
12 Sep 2018164.949990.000.00%164.94999164.949990
11 Sep 2018164.949990.000.00%164.94999164.949990
10 Sep 2018164.949990.000.00%164.94999164.9499932
07 Sep 2018164.949990.000.00%164.94999164.949990
06 Sep 2018164.949990.000.00%164.94999164.949990
05 Sep 2018164.949990.000.00%164.94999164.949991,348
04 Sep 2018164.949990.000.00%164.94999164.949990
03 Sep 2018164.949990.000.00%164.94999164.949990
31 Aug 2018164.949990.000.00%164.94999164.949990
30 Aug 2018164.949990.000.00%164.94999164.949990
29 Aug 2018164.949990.000.00%164.94999164.949990
28 Aug 2018164.949990.000.00%164.94999164.949990
Download more Whirlpool Ord Historical Data

Whirlpool Ord (0LWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.95164.95164.95164.95004k4k4k0-
1 Month164.95164.95164.95164.9500324k2k0-
3 Months164.95164.95164.95164.950085k2k0-
6 Months148.52164.95148.52164.920217k1k16.4311.06%
1 Year138.95185.97138.95159.4245124k2k2618.71%
3 Years138.95185.97138.95159.4245124k2k2618.71%
5 Years138.95185.97138.95159.4245124k2k2618.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 15:32:42