Share Name Share Symbol Market Type Share ISIN Share Description
Whirlpool Ord LSE:0LWH London Ordinary Share US9633201069 WHIRLPOOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$4.20 -2.43% $168.50 $0.00 $0.00 - - - 11 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Whirlpool Ord (0LWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018172.699990.000.00%172.69999172.6999922
19 Feb 2018172.69999-4.04-2.29%172.69999172.699990
16 Feb 2018176.74+5.53+3.23%176.74176.740
15 Feb 2018171.21+1.02+0.60%171.21171.210
14 Feb 2018170.19-0.86-0.50%170.19170.190
13 Feb 2018171.05+4.04+2.42%171.05171.051,725
12 Feb 2018167.00999+2.06+1.25%167.00999167.009990
09 Feb 2018164.94999-6.57-3.83%164.94999164.949990
08 Feb 2018171.52-2.29-1.32%171.52171.520
07 Feb 2018173.80999+1.93+1.12%173.80999173.8099915
06 Feb 2018171.88-6.18-3.47%171.88171.88300
05 Feb 2018178.05999-4.43-2.43%178.05999178.059990
02 Feb 2018182.49+0.42+0.23%182.49182.490
01 Feb 2018182.070.000.00%182.07182.070
31 Jan 2018182.07-0.43-0.24%182.07182.0728
30 Jan 2018182.5-3.47-1.87%182.5182.524
29 Jan 2018185.96998+2.88+1.57%185.96998185.969987
26 Jan 2018183.08999+4.12+2.30%183.08999183.089990
25 Jan 2018178.97001+6.99+4.06%178.97001178.970018
24 Jan 2018171.97999+5.33+3.20%171.97999171.979990
23 Jan 2018166.64999-0.88-0.53%166.64999166.6499918,315
22 Jan 2018167.52999+28.58+20.57%167.52999167.529991,814
Download more Whirlpool Ord Historical Data

Whirlpool Ord (0LWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.7172.7172.7172.7000222222-4.2-2.43%
1 Month178.97185.97171.05171.503272k261-10.47-5.85%
3 Months138.95185.97138.95155.4055718k3k29.5521.27%
6 Months138.95185.97138.95155.4055718k3k29.5521.27%
1 Year138.95185.97138.95155.4055718k3k29.5521.27%
3 Years138.95185.97138.95155.4055718k3k29.5521.27%
5 Years138.95185.97138.95155.4055718k3k29.5521.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 19:27:13