Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Whirlpool Ord LSE:0LWH London Ordinary Share WHIRLPOOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $164.95 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Whirlpool Ord (0LWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018164.949990.000.00%164.94999164.949990
10 Dec 2018164.949990.000.00%164.94999164.949990
07 Dec 2018164.949990.000.00%164.94999164.949990
06 Dec 2018164.949990.000.00%164.94999164.949990
05 Dec 2018164.949990.000.00%164.94999164.949990
04 Dec 2018164.949990.000.00%164.94999164.949990
03 Dec 2018164.949990.000.00%164.94999164.949990
30 Nov 2018164.949990.000.00%164.94999164.949990
29 Nov 2018164.949990.000.00%164.94999164.949990
28 Nov 2018164.949990.000.00%164.94999164.949990
27 Nov 2018164.949990.000.00%164.94999164.9499969
26 Nov 2018164.949990.000.00%164.94999164.949990
23 Nov 2018164.949990.000.00%164.94999164.949990
22 Nov 2018164.949990.000.00%164.94999164.949990
21 Nov 2018164.949990.000.00%164.94999164.949990
20 Nov 2018164.949990.000.00%164.94999164.949990
19 Nov 2018164.949990.000.00%164.94999164.949990
16 Nov 2018164.949990.000.00%164.94999164.949990
15 Nov 2018164.949990.000.00%164.94999164.949990
14 Nov 2018164.949990.000.00%164.94999164.9499910
13 Nov 2018164.949990.000.00%164.94999164.949990
12 Nov 2018164.949990.000.00%164.94999164.949990
Download more Whirlpool Ord Historical Data

Whirlpool Ord (0LWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LWH
Whirlpool ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 08:21:50