[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Whirlpool Corp LSE:0LWH London Ordinary Share WHIRLPOOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 164.95 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Whirlpool (0LWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 2022164.950.000.0%164.95164.950.00
13 Jan 2022164.950.000.0%164.95164.9510
12 Jan 2022164.950.000.0%164.95164.950.00
11 Jan 2022164.950.000.0%164.95164.950.00
10 Jan 2022164.950.000.0%164.95164.950.00
07 Jan 2022164.950.000.0%164.95164.950.00
06 Jan 2022164.950.000.0%164.95164.950.00
05 Jan 2022164.950.000.0%164.95164.9548
04 Jan 2022164.950.000.0%164.95164.9530
31 Dec 2021164.950.000.0%164.95164.950.00
30 Dec 2021164.950.000.0%164.95164.950.00
29 Dec 2021164.950.000.0%164.95164.950.00
24 Dec 2021164.950.000.0%164.95164.950.00
23 Dec 2021164.950.000.0%164.95164.950.00
22 Dec 2021164.950.000.0%164.95164.950.00
21 Dec 2021164.950.000.0%164.95164.95100
20 Dec 2021164.950.000.0%164.95164.950.00
17 Dec 2021164.950.000.0%164.95164.950.00
Download more Whirlpool Corp Historical Data

Whirlpool Corp (0LWH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.95164.95164.95164.95100.000.0%
1 Month164.95164.95164.95164.95470.000.0%
3 Months164.95164.95164.95164.953,7550.000.0%
6 Months164.95164.95164.95164.951,3430.000.0%
1 Year164.95164.95164.95164.956380.000.0%
3 Years164.95164.95164.95164.957930.000.0%
5 Years138.95185.97138.95162.341,14326.0018.71%
ADVFN Advertorial
Your Recent History
LSE
0LWH
Whirlpool
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 17:44:07