ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,649.585
0.26%
Brent Oil
73.715
0.15%
Bitcoin
96,433.05
0.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Whirlpool Corp (0LWH)

  7. Whirlpool Corp (0LWH) Historical

0LWH Whirlpool Corp

164.95
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Whirlpool Corp LSE:0LWH London Ordinary Share WHIRLPOOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 164.95
High Price Low Price Open Price Shares Traded Last Trade
96 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Household Appliances, Nec 19.46B 481M 8.7689 12.60 9.05B

Whirlpool (0LWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2024164.950.000.00%164.95164.9596
02 Dec 2024164.950.000.00%164.95164.95214
29 Nov 2024164.950.000.00%164.95164.95249
28 Nov 2024164.950.000.00%164.95164.950.00
27 Nov 2024164.950.000.00%164.95164.95147
26 Nov 2024164.950.000.00%164.95164.95347
25 Nov 2024164.950.000.00%164.95164.95343
22 Nov 2024164.950.000.00%164.95164.9596
21 Nov 2024164.950.000.00%164.95164.95113
20 Nov 2024164.950.000.00%164.95164.95628
19 Nov 2024164.950.000.00%164.95164.95400
18 Nov 2024164.950.000.00%164.95164.9517
15 Nov 2024164.950.000.00%164.95164.95353
14 Nov 2024164.950.000.00%164.95164.95290
13 Nov 2024164.950.000.00%164.95164.95365
12 Nov 2024164.950.000.00%164.95164.95238
11 Nov 2024164.950.000.00%164.95164.95226
08 Nov 2024164.950.000.00%164.95164.95241
07 Nov 2024164.950.000.00%164.95164.95655
06 Nov 2024164.950.000.00%164.95164.95433
05 Nov 2024164.950.000.00%164.95164.95888
04 Nov 2024164.950.000.00%164.95164.95682
Download more Whirlpool Corp Historical Data

Whirlpool Corp (0LWH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week164.95164.95164.95164.951910.000.00%
1 Month164.95164.95164.95164.953020.000.00%
3 Months164.95164.95164.95164.955310.000.00%
6 Months164.95164.95164.95164.958300.000.00%
1 Year164.95164.95164.95164.957230.000.00%
3 Years164.95164.95164.95164.954340.000.00%
5 Years164.95164.95164.95164.953330.000.00%

Your Recent History

LSE
0LWH
Whirlpool
BIT
P1LC96
BNP Paribas Issuance
BIT
P1SD15
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved