We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Whirlpool Corp | LSE:0LWH | London | Ordinary Share | WHIRLPOOL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 164.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
96 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Household Appliances, Nec | 19.46B | 481M | 8.7689 | 12.60 | 9.05B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Dec 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 96 |
02 Dec 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 214 |
29 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 249 |
28 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 0.00 |
27 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 147 |
26 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 347 |
25 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 343 |
22 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 96 |
21 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 113 |
20 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 628 |
19 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 400 |
18 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 17 |
15 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 353 |
14 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 290 |
13 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 365 |
12 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 238 |
11 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 226 |
08 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 241 |
07 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 655 |
06 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 433 |
05 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 888 |
04 Nov 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 682 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 164.95 | 164.95 | 164.95 | 164.95 | 191 | 0.00 | 0.00% |
1 Month | 164.95 | 164.95 | 164.95 | 164.95 | 302 | 0.00 | 0.00% |
3 Months | 164.95 | 164.95 | 164.95 | 164.95 | 531 | 0.00 | 0.00% |
6 Months | 164.95 | 164.95 | 164.95 | 164.95 | 830 | 0.00 | 0.00% |
1 Year | 164.95 | 164.95 | 164.95 | 164.95 | 723 | 0.00 | 0.00% |
3 Years | 164.95 | 164.95 | 164.95 | 164.95 | 434 | 0.00 | 0.00% |
5 Years | 164.95 | 164.95 | 164.95 | 164.95 | 333 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions