ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
64,018.64
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Whirlpool Corp (0LWH)

  7. Whirlpool Corp (0LWH) Historical

0LWH Whirlpool Corp

164.95
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Whirlpool Corp LSE:0LWH London Ordinary Share WHIRLPOOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 164.95
High Price Low Price Open Price Shares Traded Last Trade
332 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Household Appliances, Nec 19.46B 481M 8.7689 10.79 5.19B

Whirlpool (0LWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024164.950.000.00%164.95164.957,025
24 Apr 2024164.950.000.00%164.95164.95200
23 Apr 2024164.950.000.00%164.95164.95470
22 Apr 2024164.950.000.00%164.95164.9540
19 Apr 2024164.950.000.00%164.95164.9553
18 Apr 2024164.950.000.00%164.95164.958
17 Apr 2024164.950.000.00%164.95164.958
16 Apr 2024164.950.000.00%164.95164.95285
15 Apr 2024164.950.000.00%164.95164.95123
12 Apr 2024164.950.000.00%164.95164.9583
11 Apr 2024164.950.000.00%164.95164.9543
10 Apr 2024164.950.000.00%164.95164.95214
09 Apr 2024164.950.000.00%164.95164.951
08 Apr 2024164.950.000.00%164.95164.9587
05 Apr 2024164.950.000.00%164.95164.9510
04 Apr 2024164.950.000.00%164.95164.9563
03 Apr 2024164.950.000.00%164.95164.957
02 Apr 2024164.950.000.00%164.95164.95180
28 Mar 2024164.950.000.00%164.95164.951,060
27 Mar 2024164.950.000.00%164.95164.95637
26 Mar 2024164.950.000.00%164.95164.9595
Download more Whirlpool Corp Historical Data

Whirlpool Corp (0LWH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.95164.95164.95164.951,5580.000.00%
1 Month164.95164.95164.95164.954940.000.00%
3 Months164.95164.95164.95164.952920.000.00%
6 Months164.95164.95164.95164.958900.000.00%
1 Year164.95164.95164.95164.957430.000.00%
3 Years164.95164.95164.95164.955840.000.00%
5 Years164.95164.95164.95164.955710.000.00%

Your Recent History

LSE
0LWH
Whirlpool
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved