Wheaton Precious Metals Share Price History (0VOT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wheaton Precious Metals Corp	LSE:0VOT	London	Ordinary Share	CA9628791027	WHEATON PRECIOUS METALS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	27.91	0.00	0.00	0.00	0.00	0.00	0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Wheaton Precious Metals (0VOT) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
19 Feb 2020	27.91	0.0%	27.91	27.91	833
18 Feb 2020	27.91	0.0%	27.91	27.91	2,383
17 Feb 2020	27.91	0.0%	27.91	27.91	0.00
14 Feb 2020	27.91	0.0%	27.91	27.91	43
13 Feb 2020	27.91	0.0%	27.91	27.91	368
12 Feb 2020	27.91	0.0%	27.91	27.91	22
11 Feb 2020	27.91	0.0%	27.91	27.91	443
10 Feb 2020	27.91	0.0%	27.91	27.91	834
07 Feb 2020	27.91	0.0%	27.91	27.91	1,343
06 Feb 2020	27.91	0.0%	27.91	27.91	999
05 Feb 2020	27.91	0.0%	27.91	27.91	0.00
04 Feb 2020	27.91	0.0%	27.91	27.91	0.00
03 Feb 2020	27.91	0.0%	27.91	27.91	591
31 Jan 2020	27.91	0.0%	27.91	27.91	853
30 Jan 2020	27.91	0.0%	27.91	27.91	0.00
29 Jan 2020	27.91	0.0%	27.91	27.91	0.00
28 Jan 2020	27.91	0.0%	27.91	27.91	221
27 Jan 2020	27.91	0.0%	27.91	27.91	74
24 Jan 2020	27.91	0.0%	27.91	27.91	7
23 Jan 2020	27.91	0.0%	27.91	27.91	452
22 Jan 2020	27.91	0.0%	27.91	27.91	0.00
21 Jan 2020	27.91	0.0%	27.91	27.91	413
20 Jan 2020	27.91	0.0%	27.91	27.91	2,568

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%