PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wheaton Precious Metals Corp | LSE:0VOT | London | Ordinary Share | CA9628791027 | WHEATON PRECIOUS METALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 27.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 617 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Wheaton Precious Metals (0VOT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 617 |
| 11 Nov 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 08 Nov 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 07 Nov 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 1,850 |
| 06 Nov 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 107 |
| 05 Nov 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 04 Nov 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 139 |
| 01 Nov 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 941 |
| 31 Oct 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 175 |
| 30 Oct 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 29 Oct 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 2,055 |
| 28 Oct 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 95 |
| 25 Oct 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 534 |
| 24 Oct 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 100 |
| 23 Oct 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 300 |
| 22 Oct 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 502 |
| 21 Oct 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 246,402 |
| 18 Oct 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 400 |
| 17 Oct 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 41 |
| 16 Oct 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 785 |
| 15 Oct 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 1,844 |
| 14 Oct 2019 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
Wheaton Precious Metals Corp (0VOT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
