User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Wheaton Precious Metals Share Price History (0VOT)

Share Name Share Symbol Market Type Share ISIN Share Description
Wheaton Precious Metals Corp LSE:0VOT London Ordinary Share CA9628791027 WHEATON PRECIOUS METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.91 $0.00 $0.00 - - - 622 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wheaton Precious Metals (0VOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Jul 201927.910.000.00%27.9127.91480
11 Jul 201927.910.000.00%27.9127.912,127
10 Jul 201927.910.000.00%27.9127.91798
09 Jul 201927.910.000.00%27.9127.916
08 Jul 201927.910.000.00%27.9127.91467
05 Jul 201927.910.000.00%27.9127.91100
04 Jul 201927.910.000.00%27.9127.910
03 Jul 201927.910.000.00%27.9127.91605
02 Jul 201927.910.000.00%27.9127.911,497
01 Jul 201927.910.000.00%27.9127.910
28 Jun 201927.910.000.00%27.9127.910
27 Jun 201927.910.000.00%27.9127.910
26 Jun 201927.910.000.00%27.9127.911,275
25 Jun 201927.910.000.00%27.9127.911,892
24 Jun 201927.910.000.00%27.9127.912,059
21 Jun 201927.910.000.00%27.9127.912,157
20 Jun 201927.910.000.00%27.9127.91760
19 Jun 201927.910.000.00%27.9127.910
18 Jun 201927.910.000.00%27.9127.910
17 Jun 201927.910.000.00%27.9127.91100
Download more Wheaton Precious Metals Corp Historical Data

Wheaton Precious Metals Corp (0VOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0VOT
Wheaton Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190715 20:00:17