PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wheaton Precious Metals Corp | LSE:0VOT | London | Ordinary Share | CA9628791027 | WHEATON PRECIOUS METALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 27.91 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Wheaton Precious Metals (0VOT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 23 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 22 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 21 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 20 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 17 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 16 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 15 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 14 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 13 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 10 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 09 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 08 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 07 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 06 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 02 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 01 Jun 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 31 May 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 30 May 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 27 May 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 26 May 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
| 25 May 2022 | 27.91 | 0.00 | 0.0% | 27.91 | 27.91 | 0.00 |
Wheaton Precious Metals Corp (0VOT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 27.91 | 27.91 | 27.91 | 27.91 | 2,026 | 0.00 | 0.0% |
| 5 Years | 27.52 | 27.97 | 24.70 | 27.79 | 1,650 | 0.39 | 1.42% |
