Share Name Share Symbol Market Type Share ISIN Share Description
Weyerhaeuser Re LSE:0LWG London Ordinary Share WEYERHAEUSER REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.85 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Weyerhaeuser Re (0LWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201836.85-0.09-0.24%36.8536.850
18 Apr 201836.94+0.46+1.26%36.9436.94200
17 Apr 201836.48+0.29+0.80%36.4836.480
16 Apr 201836.19+0.27+0.75%36.1936.190
13 Apr 201835.92+0.16+0.45%35.9235.92160
12 Apr 201835.76+0.34+0.96%35.7635.760
11 Apr 201835.42+0.14+0.40%35.4235.427
10 Apr 201835.28-0.20-0.56%35.2835.280
09 Apr 201835.48-0.26-0.73%35.4835.480
06 Apr 201835.74+0.50+1.42%35.7435.740
05 Apr 201835.24+0.56+1.61%35.2435.240
04 Apr 201834.68+0.07+0.20%34.6834.680
03 Apr 201834.61-0.41-1.17%34.6134.61186
29 Mar 201835.02+0.12+0.34%35.0235.020
28 Mar 201834.9+0.37+1.07%34.934.90
27 Mar 201834.53+0.48+1.41%34.5334.530
26 Mar 201834.05-1.15-3.27%34.0534.050
23 Mar 201835.2-0.18-0.51%35.235.217,828
22 Mar 201835.38-0.01-0.03%35.3835.3825,727
21 Mar 201835.39-0.14-0.39%35.3935.3917,730
20 Mar 201835.53-0.29-0.81%35.5335.5326,409
Download more Weyerhaeuser Re Historical Data

Weyerhaeuser Re (0LWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.9236.9435.9236.48671602001800.932.59%
1 Month35.236.9434.6135.2193718k4k1.654.69%
3 Months37.8537.8534.0135.1204244k13k-1-2.64%
6 Months28.637.8528.635.0132244k12k8.2528.85%
1 Year28.637.8528.635.0132244k12k8.2528.85%
3 Years28.637.8528.635.0132244k12k8.2528.85%
5 Years28.637.8528.635.0132244k12k8.2528.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 10:40:49