We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Weyerhaeuser Co | LSE:0LWG | London | Ordinary Share | WEYERHAEUSER REIT |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 36.82 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
136 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 7.69B | 839M | 1.1468 | 32.11 | 26.94B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 51 |
24 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 21,509 |
23 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 3,094 |
22 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 69 |
19 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 801 |
18 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,559 |
17 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,342 |
16 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,671 |
15 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,276 |
12 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,193 |
11 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 488 |
10 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,212 |
09 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 3,326 |
08 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 772 |
05 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,193 |
04 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 5,978 |
03 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 4,185 |
02 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 65 |
28 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 2,024 |
27 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 1,650 |
26 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 2,300 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.82 | 36.82 | 36.82 | 36.82 | 5,105 | 0.00 | 0.00% |
1 Month | 36.82 | 36.82 | 36.82 | 36.82 | 2,766 | 0.00 | 0.00% |
3 Months | 36.82 | 36.82 | 36.82 | 36.82 | 3,532 | 0.00 | 0.00% |
6 Months | 36.82 | 36.82 | 36.82 | 36.82 | 4,289 | 0.00 | 0.00% |
1 Year | 36.82 | 36.82 | 36.82 | 36.82 | 5,505 | 0.00 | 0.00% |
3 Years | 36.82 | 36.82 | 36.82 | 36.82 | 4,791 | 0.00 | 0.00% |
5 Years | 36.82 | 36.82 | 36.82 | 36.82 | 5,872 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions