Share Name Share Symbol Market Type Share ISIN Share Description
Weyerhaeuser Re LSE:0LWG London Ordinary Share WEYERHAEUSER REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.82 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Weyerhaeuser Re (0LWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201836.820.000.00%36.8236.820
18 Jun 201836.820.000.00%36.8236.820
15 Jun 201836.820.000.00%36.8236.820
14 Jun 201836.820.000.00%36.8236.820
13 Jun 201836.820.000.00%36.8236.820
12 Jun 201836.820.000.00%36.8236.820
11 Jun 201836.820.000.00%36.8236.820
08 Jun 201836.820.000.00%36.8236.82500
07 Jun 201836.820.000.00%36.8236.82309
06 Jun 201836.820.000.00%36.8236.820
05 Jun 201836.820.000.00%36.8236.822
04 Jun 201836.820.000.00%36.8236.823
01 Jun 201836.820.000.00%36.8236.82103
31 May 201836.820.000.00%36.8236.821
30 May 201836.820.000.00%36.8236.820
29 May 201836.820.000.00%36.8236.820
25 May 201836.820.000.00%36.8236.820
24 May 201836.820.000.00%36.8236.820
23 May 201836.820.000.00%36.8236.820
22 May 201836.82+0.37+1.02%36.8236.820
21 May 201836.45+0.16+0.44%36.4536.450
Download more Weyerhaeuser Re Historical Data

Weyerhaeuser Re (0LWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month36.8236.8236.8236.820015002020-
3 Months34.6136.9434.6136.545615001792.216.39%
6 Months28.637.8528.635.0201144k10k8.2228.74%
1 Year28.637.8528.635.0201144k10k8.2228.74%
3 Years28.637.8528.635.0201144k10k8.2228.74%
5 Years28.637.8528.635.0201144k10k8.2228.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 07:56:49