Share Name Share Symbol Market Type Share ISIN Share Description
Weyerhaeuser Re LSE:0LWG London Ordinary Share US9621661043 WEYERHAEUSER REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.29% $34.86 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Weyerhaeuser Re (0LWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201834.86+0.10+0.29%34.8634.860
22 Feb 201834.759998-0.18-0.52%34.75999834.7599980
21 Feb 201834.940002-0.24-0.68%34.94000234.9400020
20 Feb 201835.180.000.00%35.1835.1860
19 Feb 201835.18+0.23+0.66%35.1835.180
16 Feb 201834.95-0.01-0.03%34.9534.950
15 Feb 201834.959999+0.75+2.19%34.95999934.9599990
14 Feb 201834.209999-0.15-0.44%34.20999934.2099990
13 Feb 201834.36+0.57+1.69%34.3634.3625,574
12 Feb 201833.79+0.19+0.57%33.7933.790
09 Feb 201833.599998-0.92-2.67%33.59999833.5999980
08 Feb 201834.52-0.16-0.46%34.5234.520
07 Feb 201834.68-1.00-2.80%34.6834.680
06 Feb 201835.680.000.00%35.6835.680
05 Feb 201835.68-1.48-3.98%35.6835.680
02 Feb 201837.159999+0.37+1.01%37.15999937.1599990
01 Feb 201836.790.000.00%36.7936.790
31 Jan 201836.79-0.28-0.76%36.7936.790
30 Jan 201837.069999-0.78-2.06%37.06999937.069999246
29 Jan 201837.849998+0.12+0.32%37.84999837.8499982
26 Jan 201837.729999+0.14+0.37%37.72999937.7299990
25 Jan 201837.59+0.98+2.68%37.5937.590
24 Jan 201836.61+0.63+1.75%36.6136.610
Download more Weyerhaeuser Re Historical Data

Weyerhaeuser Re (0LWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.1835.1835.1835.1800606060-0.32-0.91%
1 Month37.8537.8534.3634.3879226k6k-2.99-7.90%
3 Months28.637.8528.634.0019226k7k6.2621.89%
6 Months28.637.8528.634.0019226k7k6.2621.89%
1 Year28.637.8528.634.0019226k7k6.2621.89%
3 Years28.637.8528.634.0019226k7k6.2621.89%
5 Years28.637.8528.634.0019226k7k6.2621.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 06:34:40