PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wetherspoon ( J.d.) Plc | LSE:JDW | London | Ordinary Share | GB0001638955 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 1.76% | 635.00 | 634.50 | 635.50 | 648.50 | 620.00 | 620.00 | 198,649 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 772.6 | -154.7 | -67.8 | - | 818 |
Wetherspoon ( J.d.) (JDW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 635.00 | 11.00 | 1.76% | 620.00 | 648.50 | 193,526 |
| 30 Jun 2022 | 624.00 | -13.00 | -2.04% | 620.00 | 630.00 | 701,129 |
| 29 Jun 2022 | 637.00 | -46.50 | -6.8% | 637.00 | 670.50 | 358,098 |
| 28 Jun 2022 | 683.50 | -2.50 | -0.36% | 660.00 | 691.50 | 797,971 |
| 27 Jun 2022 | 686.00 | 4.00 | 0.59% | 678.00 | 695.00 | 126,159 |
| 24 Jun 2022 | 682.00 | 20.00 | 3.02% | 661.50 | 688.00 | 243,518 |
| 23 Jun 2022 | 662.00 | -19.50 | -2.86% | 662.00 | 700.00 | 111,793 |
| 22 Jun 2022 | 681.50 | -6.50 | -0.94% | 663.00 | 686.00 | 213,961 |
| 21 Jun 2022 | 688.00 | -12.00 | -1.71% | 686.50 | 732.00 | 167,971 |
| 20 Jun 2022 | 700.00 | -0.50 | -0.07% | 682.50 | 706.50 | 240,009 |
| 17 Jun 2022 | 700.50 | 10.00 | 1.45% | 675.50 | 709.00 | 575,971 |
| 16 Jun 2022 | 690.50 | -32.50 | -4.5% | 690.50 | 725.00 | 1,524,503 |
| 15 Jun 2022 | 723.00 | 3.50 | 0.49% | 718.50 | 734.00 | 911,504 |
| 14 Jun 2022 | 719.50 | -10.50 | -1.44% | 712.50 | 735.00 | 325,919 |
| 13 Jun 2022 | 730.00 | -11.00 | -1.48% | 719.50 | 744.50 | 413,232 |
| 10 Jun 2022 | 741.00 | -22.50 | -2.95% | 741.00 | 765.50 | 279,356 |
| 09 Jun 2022 | 763.50 | 4.50 | 0.59% | 753.50 | 771.00 | 207,027 |
| 08 Jun 2022 | 759.00 | 9.00 | 1.2% | 746.50 | 768.00 | 223,863 |
| 07 Jun 2022 | 750.00 | 7.00 | 0.94% | 740.00 | 752.50 | 424,024 |
| 06 Jun 2022 | 743.00 | 4.00 | 0.54% | 733.50 | 757.00 | 1,900,449 |
Wetherspoon ( J.d.) Plc (JDW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 670.00 | 695.00 | 620.00 | 657.27 | 445,375 | -35.00 | -5.22% |
| 1 Month | 741.50 | 771.00 | 620.00 | 706.24 | 512,971 | -106.50 | -14.36% |
| 3 Months | 791.50 | 791.50 | 620.00 | 716.77 | 339,840 | -156.50 | -19.77% |
| 6 Months | 988.00 | 988.50 | 620.00 | 789.20 | 327,260 | -353.00 | -35.73% |
| 1 Year | 1,203.00 | 1,281.00 | 620.00 | 912.04 | 355,258 | -568.00 | -47.22% |
| 3 Years | 1,449.00 | 1,734.00 | 492.00 | 1,052.06 | 338,080 | -814.00 | -56.18% |
| 5 Years | 965.50 | 1,734.00 | 492.00 | 1,094.16 | 282,544 | -330.50 | -34.23% |
