We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wetherspoon ( J.d.) Plc | LSE:JDW | London | Ordinary Share | GB0001638955 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 611.50 | 611.00 | 611.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 2.04B | 48.79M | 0.3926 | 15.58 | 759.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 611.50 | 1.00 | 0.16% | 604.50 | 620.00 | 398,158 |
| 20 Jan 2025 | 610.50 | 5.50 | 0.91% | 574.00 | 613.50 | 242,941 |
| 17 Jan 2025 | 605.00 | 0.00 | 0.00% | 591.50 | 622.50 | 653,877 |
| 16 Jan 2025 | 605.00 | -2.50 | -0.41% | 595.50 | 613.50 | 2,741,361 |
| 15 Jan 2025 | 607.50 | 20.00 | 3.40% | 591.00 | 610.50 | 219,487 |
| 14 Jan 2025 | 587.50 | 0.00 | 0.00% | 585.00 | 594.50 | 378,166 |
| 13 Jan 2025 | 587.50 | 5.00 | 0.86% | 577.50 | 587.50 | 424,360 |
| 10 Jan 2025 | 582.50 | -14.00 | -2.35% | 581.50 | 599.00 | 1,463,630 |
| 09 Jan 2025 | 596.50 | 10.50 | 1.79% | 572.50 | 598.00 | 962,799 |
| 08 Jan 2025 | 586.00 | -5.00 | -0.85% | 585.00 | 599.00 | 217,183 |
| 07 Jan 2025 | 591.00 | -16.50 | -2.72% | 591.00 | 606.50 | 682,344 |
| 06 Jan 2025 | 607.50 | 7.50 | 1.25% | 596.50 | 611.00 | 123,732 |
| 03 Jan 2025 | 600.00 | -9.50 | -1.56% | 600.00 | 611.50 | 759,702 |
| 02 Jan 2025 | 609.50 | 9.50 | 1.58% | 600.00 | 611.00 | 165,569 |
| 31 Dec 2024 | 600.00 | 1.00 | 0.17% | 595.00 | 603.50 | 61,492 |
| 30 Dec 2024 | 599.00 | -1.00 | -0.17% | 596.00 | 621.50 | 140,462 |
| 27 Dec 2024 | 600.00 | -10.50 | -1.72% | 595.00 | 626.50 | 520,860 |
| 24 Dec 2024 | 610.50 | 7.50 | 1.24% | 604.50 | 613.00 | 58,758 |
| 23 Dec 2024 | 603.00 | -4.50 | -0.74% | 597.00 | 606.50 | 1,607,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 593.00 | 622.50 | 574.00 | 606.05 | 851,165 | 18.50 | 3.12% |
| 1 Month | 626.50 | 626.50 | 572.50 | 598.02 | 597,419 | -15.00 | -2.39% |
| 3 Months | 646.00 | 677.00 | 572.50 | 612.09 | 734,024 | -34.50 | -5.34% |
| 6 Months | 742.50 | 780.00 | 572.50 | 647.11 | 479,083 | -131.00 | -17.64% |
| 1 Year | 832.50 | 862.50 | 572.50 | 693.48 | 380,553 | -221.00 | -26.55% |
| 3 Years | 946.50 | 950.00 | 388.40 | 630.07 | 498,803 | -335.00 | -35.39% |
| 5 Years | 1,565.00 | 1,597.00 | 388.40 | 782.03 | 459,239 | -953.50 | -60.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
