Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Wetherspoon ( J.d.) Plc LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.26% 586.00 584.00 586.00 590.50 563.00 563.00 31,403 11:45:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 772.6 -154.7 -67.8 - 754

Wetherspoon ( J.d.) (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 2022584.50-8.50-1.43%580.50620.00122,824
12 Aug 2022593.0012.502.15%575.50593.00102,792
11 Aug 2022580.50-3.00-0.51%576.00595.00194,572
10 Aug 2022583.5023.504.2%551.00584.50233,782
09 Aug 2022560.00-21.00-3.61%558.00595.00246,868
08 Aug 2022581.008.001.4%573.00583.50133,111
05 Aug 2022573.00-3.50-0.61%569.50580.50138,350
04 Aug 2022576.506.501.14%566.50582.50147,852
03 Aug 2022570.0012.002.15%556.00572.00667,514
02 Aug 2022558.00-2.00-0.36%546.00560.00537,338
01 Aug 2022560.003.500.63%555.50596.00263,423
29 Jul 2022556.505.000.91%544.50563.50252,500
28 Jul 2022551.501.500.27%533.50555.00525,958
27 Jul 2022550.008.501.57%537.50562.50632,225
26 Jul 2022541.50-18.50-3.3%535.00559.50211,883
25 Jul 2022560.00-6.00-1.06%559.00595.00156,834
22 Jul 2022566.001.000.18%550.50576.50133,629
21 Jul 2022565.00-3.50-0.62%552.50594.50199,438
20 Jul 2022568.5012.502.25%540.50579.50266,876
19 Jul 2022556.00-4.50-0.8%547.50580.00240,004
18 Jul 2022560.5017.003.13%547.00575.00348,525
Download more Wetherspoon ( J.d.) Plc Historical Data

Wetherspoon ( J.d.) Plc (JDW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week595.00620.00551.00577.63180,168-9.00-1.51%
1 Month580.00620.00533.50562.96270,3896.001.03%
3 Months735.00771.00515.50648.03384,673-149.00-20.27%
6 Months921.50931.50515.50710.50340,696-335.50-36.41%
1 Year1,180.001,180.00515.50849.41357,245-594.00-50.34%
3 Years1,451.001,734.00492.001,026.47347,260-865.00-59.61%
5 Years1,057.001,734.00492.001,082.19281,299-471.00-44.56%
ADVFN Advertorial
Your Recent History
LSE
JDW
Wetherspoo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 11:07:21