[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Wetherspoon ( J.d.) Plc LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00 -0.9% 883.00 881.00 883.00 895.00 867.50 880.00 75,818 14:49:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 772.6 -154.7 -67.8 - 1,137

Wetherspoon ( J.d.) (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 2021891.00-15.00-1.66%863.50908.00311,250
07 Dec 2021906.006.500.72%898.00916.50168,610
06 Dec 2021899.5052.006.14%850.00906.00241,447
03 Dec 2021847.50-5.00-0.59%840.50864.50244,787
02 Dec 2021852.50-20.00-2.29%849.00864.00389,154
01 Dec 2021872.5015.001.75%855.50883.50348,775
30 Nov 2021857.50-29.50-3.33%852.00883.00547,133
29 Nov 2021887.00-5.00-0.56%880.50919.00397,703
26 Nov 2021892.00-35.00-3.78%862.00914.50500,382
25 Nov 2021927.0013.501.48%905.50927.0096,800
24 Nov 2021913.50-3.00-0.33%889.50923.00196,214
23 Nov 2021916.508.500.94%892.50926.50168,670
22 Nov 2021908.00-12.00-1.3%890.00934.00447,913
19 Nov 2021920.00-14.50-1.55%897.00959.50355,711
18 Nov 2021934.509.501.03%917.00996.50208,915
17 Nov 2021925.00-2.50-0.27%907.50934.501,721,441
16 Nov 2021927.50-7.00-0.75%923.50950.50452,607
15 Nov 2021934.50-7.50-0.8%927.00963.50220,736
12 Nov 2021942.00-16.50-1.72%942.00967.00444,436
11 Nov 2021958.504.000.42%955.00972.50638,076
10 Nov 2021954.50-74.50-7.24%925.501,006.001,597,162
09 Nov 20211,029.00-2.00-0.19%1,018.001,043.00195,002
Download more Wetherspoon ( J.d.) Plc Historical Data

Wetherspoon ( J.d.) Plc (JDW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week860.00916.50840.50875.47271,05023.002.67%
1 Month959.00996.50840.50908.61405,038-76.00-7.92%
3 Months1,004.001,111.00840.50973.59456,460-121.00-12.05%
6 Months1,337.001,341.00840.501,046.96380,880-454.00-33.96%
1 Year1,130.001,451.00840.501,150.29411,922-247.00-21.86%
3 Years1,098.001,734.00492.001,121.89309,611-215.00-19.58%
5 Years817.501,734.00492.001,120.46272,48365.508.01%
ADVFN Advertorial
Your Recent History
LSE
JDW
Wetherspoo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 15:05:28