PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wetherspoon ( J.d.) Plc | LSE:JDW | London | Ordinary Share | GB0001638955 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00 | -0.9% | 883.00 | 881.00 | 883.00 | 895.00 | 867.50 | 880.00 | 75,818 | 14:49:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 772.6 | -154.7 | -67.8 | - | 1,137 |
Wetherspoon ( J.d.) (JDW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2021 | 891.00 | -15.00 | -1.66% | 863.50 | 908.00 | 311,250 |
| 07 Dec 2021 | 906.00 | 6.50 | 0.72% | 898.00 | 916.50 | 168,610 |
| 06 Dec 2021 | 899.50 | 52.00 | 6.14% | 850.00 | 906.00 | 241,447 |
| 03 Dec 2021 | 847.50 | -5.00 | -0.59% | 840.50 | 864.50 | 244,787 |
| 02 Dec 2021 | 852.50 | -20.00 | -2.29% | 849.00 | 864.00 | 389,154 |
| 01 Dec 2021 | 872.50 | 15.00 | 1.75% | 855.50 | 883.50 | 348,775 |
| 30 Nov 2021 | 857.50 | -29.50 | -3.33% | 852.00 | 883.00 | 547,133 |
| 29 Nov 2021 | 887.00 | -5.00 | -0.56% | 880.50 | 919.00 | 397,703 |
| 26 Nov 2021 | 892.00 | -35.00 | -3.78% | 862.00 | 914.50 | 500,382 |
| 25 Nov 2021 | 927.00 | 13.50 | 1.48% | 905.50 | 927.00 | 96,800 |
| 24 Nov 2021 | 913.50 | -3.00 | -0.33% | 889.50 | 923.00 | 196,214 |
| 23 Nov 2021 | 916.50 | 8.50 | 0.94% | 892.50 | 926.50 | 168,670 |
| 22 Nov 2021 | 908.00 | -12.00 | -1.3% | 890.00 | 934.00 | 447,913 |
| 19 Nov 2021 | 920.00 | -14.50 | -1.55% | 897.00 | 959.50 | 355,711 |
| 18 Nov 2021 | 934.50 | 9.50 | 1.03% | 917.00 | 996.50 | 208,915 |
| 17 Nov 2021 | 925.00 | -2.50 | -0.27% | 907.50 | 934.50 | 1,721,441 |
| 16 Nov 2021 | 927.50 | -7.00 | -0.75% | 923.50 | 950.50 | 452,607 |
| 15 Nov 2021 | 934.50 | -7.50 | -0.8% | 927.00 | 963.50 | 220,736 |
| 12 Nov 2021 | 942.00 | -16.50 | -1.72% | 942.00 | 967.00 | 444,436 |
| 11 Nov 2021 | 958.50 | 4.00 | 0.42% | 955.00 | 972.50 | 638,076 |
| 10 Nov 2021 | 954.50 | -74.50 | -7.24% | 925.50 | 1,006.00 | 1,597,162 |
| 09 Nov 2021 | 1,029.00 | -2.00 | -0.19% | 1,018.00 | 1,043.00 | 195,002 |
Wetherspoon ( J.d.) Plc (JDW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 860.00 | 916.50 | 840.50 | 875.47 | 271,050 | 23.00 | 2.67% |
| 1 Month | 959.00 | 996.50 | 840.50 | 908.61 | 405,038 | -76.00 | -7.92% |
| 3 Months | 1,004.00 | 1,111.00 | 840.50 | 973.59 | 456,460 | -121.00 | -12.05% |
| 6 Months | 1,337.00 | 1,341.00 | 840.50 | 1,046.96 | 380,880 | -454.00 | -33.96% |
| 1 Year | 1,130.00 | 1,451.00 | 840.50 | 1,150.29 | 411,922 | -247.00 | -21.86% |
| 3 Years | 1,098.00 | 1,734.00 | 492.00 | 1,121.89 | 309,611 | -215.00 | -19.58% |
| 5 Years | 817.50 | 1,734.00 | 492.00 | 1,120.46 | 272,483 | 65.50 | 8.01% |
