| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Wetherspoon ( J.d.) Plc |
LSE:JDW |
London |
Ordinary Share |
GB0001638955 |
ORD 2P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-3.00 |
-0.27% |
1,121.00 |
1,122.00 |
1,126.00 |
1,131.00 |
1,096.00 |
1,107.00 |
177,524 |
16:35:06 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
1,262.0 |
-94.8 |
-82.6 |
- |
1,349 |
Wetherspoon ( J.d.) (JDW) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 14 Jan 2021 | 1,124.00 | 9.00 | 0.81% | 1,101.00 | 1,135.00 | 411,725 |
| 13 Jan 2021 | 1,115.00 | -8.00 | -0.71% | 1,107.00 | 1,133.00 | 145,593 |
| 12 Jan 2021 | 1,123.00 | 15.00 | 1.35% | 1,107.00 | 1,135.00 | 144,735 |
| 11 Jan 2021 | 1,108.00 | -15.00 | -1.34% | 1,107.00 | 1,134.00 | 238,652 |
| 08 Jan 2021 | 1,123.00 | 51.00 | 4.76% | 1,070.00 | 1,123.00 | 477,715 |
| 07 Jan 2021 | 1,072.00 | -20.00 | -1.83% | 1,054.00 | 1,101.00 | 254,780 |
| 06 Jan 2021 | 1,092.00 | -3.00 | -0.27% | 1,090.00 | 1,117.00 | 273,811 |
| 05 Jan 2021 | 1,095.00 | 52.00 | 4.99% | 1,010.00 | 1,095.00 | 307,774 |
| 04 Jan 2021 | 1,043.00 | -73.00 | -6.54% | 1,043.00 | 1,145.00 | 372,132 |
| 31 Dec 2020 | 1,116.00 | -15.00 | -1.33% | 1,106.00 | 1,146.00 | 63,038 |
| 30 Dec 2020 | 1,131.00 | 8.00 | 0.71% | 1,127.00 | 1,151.00 | 126,335 |
| 29 Dec 2020 | 1,123.00 | -29.00 | -2.52% | 1,123.00 | 1,180.00 | 302,003 |
| 24 Dec 2020 | 1,152.00 | 50.00 | 4.54% | 1,093.00 | 1,164.00 | 173,022 |
| 23 Dec 2020 | 1,102.00 | 63.00 | 6.06% | 1,044.00 | 1,103.00 | 160,806 |
| 22 Dec 2020 | 1,039.00 | 8.00 | 0.78% | 1,031.00 | 1,053.00 | 118,940 |
| 21 Dec 2020 | 1,031.00 | -38.00 | -3.55% | 960.00 | 1,044.00 | 402,146 |
| 18 Dec 2020 | 1,069.00 | -48.00 | -4.3% | 1,057.00 | 1,103.00 | 376,914 |
| 17 Dec 2020 | 1,117.00 | 55.00 | 5.18% | 1,060.00 | 1,133.00 | 394,284 |
| 16 Dec 2020 | 1,062.00 | -8.00 | -0.75% | 1,051.00 | 1,097.00 | 363,034 |
| 15 Dec 2020 | 1,070.00 | 29.00 | 2.79% | 1,037.00 | 1,074.00 | 337,515 |
Wetherspoon ( J.d.) Plc (JDW) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,070.00 | 1,135.00 | 1,070.00 | 1,119.95 | 283,684 | 51.00 | 4.77% |
| 1 Month | 1,098.00 | 1,180.00 | 960.00 | 1,093.27 | 255,889 | 23.00 | 2.09% |
| 3 Months | 899.00 | 1,240.00 | 786.50 | 1,075.82 | 432,151 | 222.00 | 24.69% |
| 6 Months | 947.50 | 1,240.00 | 751.50 | 975.91 | 411,060 | 173.50 | 18.31% |
| 1 Year | 1,606.00 | 1,627.00 | 492.00 | 982.48 | 384,735 | -485.00 | -30.2% |
| 3 Years | 1,216.00 | 1,734.00 | 492.00 | 1,128.99 | 238,370 | -95.00 | -7.81% |
| 5 Years | 684.00 | 1,734.00 | 492.00 | 1,038.88 | 243,960 | 437.00 | 63.89% |
PLUS1
