| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Wetherspoon ( J.d.) Plc |
LSE:JDW |
London |
Ordinary Share |
GB0001638955 |
ORD 2P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-10.50 |
-1.22% |
851.00 |
848.00 |
850.50 |
857.00 |
809.00 |
857.00 |
812,955 |
16:35:20 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
1,818.8 |
95.4 |
70.6 |
12.1 |
1,024 |
Wetherspoon ( J.d.) (JDW) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Sep 2020 | 851.00 | -10.50 | -1.22% | 809.00 | 857.00 | 812,955 |
| 17 Sep 2020 | 861.50 | -26.50 | -2.98% | 855.00 | 891.00 | 147,623 |
| 16 Sep 2020 | 888.00 | -5.50 | -0.62% | 883.00 | 899.50 | 160,009 |
| 15 Sep 2020 | 893.50 | -20.50 | -2.24% | 883.00 | 913.00 | 314,516 |
| 14 Sep 2020 | 914.00 | -12.50 | -1.35% | 880.00 | 934.50 | 337,508 |
| 11 Sep 2020 | 926.50 | -13.50 | -1.44% | 923.00 | 964.50 | 128,841 |
| 10 Sep 2020 | 940.00 | -7.00 | -0.74% | 936.50 | 970.00 | 205,526 |
| 09 Sep 2020 | 947.00 | -99.00 | -9.46% | 947.00 | 1,050.00 | 309,370 |
| 08 Sep 2020 | 1,046.00 | -16.00 | -1.51% | 1,028.00 | 1,070.00 | 164,091 |
| 07 Sep 2020 | 1,062.00 | 6.00 | 0.57% | 1,038.00 | 1,069.00 | 127,383 |
| 04 Sep 2020 | 1,056.00 | 11.00 | 1.05% | 1,023.00 | 1,063.00 | 223,676 |
| 03 Sep 2020 | 1,045.00 | 34.00 | 3.36% | 1,010.00 | 1,063.00 | 247,382 |
| 02 Sep 2020 | 1,011.00 | -13.00 | -1.27% | 999.00 | 1,031.00 | 144,048 |
| 01 Sep 2020 | 1,024.00 | 0.00 | 0.0% | 1,024.00 | 1,024.00 | 0.00 |
| 28 Aug 2020 | 1,024.00 | 14.00 | 1.39% | 997.00 | 1,024.00 | 185,873 |
| 27 Aug 2020 | 1,010.00 | 42.50 | 4.39% | 959.50 | 1,013.00 | 145,797 |
| 26 Aug 2020 | 967.50 | 15.00 | 1.57% | 950.50 | 973.00 | 111,049 |
| 25 Aug 2020 | 952.50 | 8.50 | 0.9% | 935.00 | 972.00 | 289,486 |
| 24 Aug 2020 | 944.00 | -30.00 | -3.08% | 937.50 | 992.50 | 159,636 |
| 21 Aug 2020 | 974.00 | 33.00 | 3.51% | 936.00 | 974.00 | 128,440 |
| 20 Aug 2020 | 941.00 | -23.50 | -2.44% | 930.50 | 960.00 | 101,609 |
Wetherspoon ( J.d.) Plc (JDW) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 940.00 | 964.50 | 809.00 | 898.61 | 217,699 | -89.00 | -9.47% |
| 1 Month | 944.00 | 1,070.00 | 809.00 | 966.94 | 193,700 | -93.00 | -9.85% |
| 3 Months | 1,069.00 | 1,100.00 | 801.00 | 951.48 | 237,555 | -218.00 | -20.39% |
| 6 Months | 644.50 | 1,225.00 | 492.00 | 942.05 | 376,115 | 206.50 | 32.04% |
| 1 Year | 1,525.00 | 1,734.00 | 492.00 | 1,063.45 | 253,335 | -674.00 | -44.2% |
| 3 Years | 1,190.00 | 1,734.00 | 492.00 | 1,180.01 | 203,279 | -339.00 | -28.49% |
| 5 Years | 733.00 | 1,734.00 | 492.00 | 1,036.41 | 217,845 | 118.00 | 16.1% |
PLUS1
