Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wetherspoon ( J.d.) Plc LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50 -1.22% 851.00 848.00 850.50 857.00 809.00 857.00 812,955 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,818.8 95.4 70.6 12.1 1,024

Wetherspoon ( J.d.) (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 2020851.00-10.50-1.22%809.00857.00812,955
17 Sep 2020861.50-26.50-2.98%855.00891.00147,623
16 Sep 2020888.00-5.50-0.62%883.00899.50160,009
15 Sep 2020893.50-20.50-2.24%883.00913.00314,516
14 Sep 2020914.00-12.50-1.35%880.00934.50337,508
11 Sep 2020926.50-13.50-1.44%923.00964.50128,841
10 Sep 2020940.00-7.00-0.74%936.50970.00205,526
09 Sep 2020947.00-99.00-9.46%947.001,050.00309,370
08 Sep 20201,046.00-16.00-1.51%1,028.001,070.00164,091
07 Sep 20201,062.006.000.57%1,038.001,069.00127,383
04 Sep 20201,056.0011.001.05%1,023.001,063.00223,676
03 Sep 20201,045.0034.003.36%1,010.001,063.00247,382
02 Sep 20201,011.00-13.00-1.27%999.001,031.00144,048
01 Sep 20201,024.000.000.0%1,024.001,024.000.00
28 Aug 20201,024.0014.001.39%997.001,024.00185,873
27 Aug 20201,010.0042.504.39%959.501,013.00145,797
26 Aug 2020967.5015.001.57%950.50973.00111,049
25 Aug 2020952.508.500.9%935.00972.00289,486
24 Aug 2020944.00-30.00-3.08%937.50992.50159,636
21 Aug 2020974.0033.003.51%936.00974.00128,440
20 Aug 2020941.00-23.50-2.44%930.50960.00101,609
Download more Wetherspoon ( J.d.) Plc Historical Data

Wetherspoon ( J.d.) Plc (JDW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week940.00964.50809.00898.61217,699-89.00-9.47%
1 Month944.001,070.00809.00966.94193,700-93.00-9.85%
3 Months1,069.001,100.00801.00951.48237,555-218.00-20.39%
6 Months644.501,225.00492.00942.05376,115206.5032.04%
1 Year1,525.001,734.00492.001,063.45253,335-674.00-44.2%
3 Years1,190.001,734.00492.001,180.01203,279-339.00-28.49%
5 Years733.001,734.00492.001,036.41217,845118.0016.1%
ADVFN Advertorial
Your Recent History
LSE
JDW
Wetherspoo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 07:54:54