Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wetherspoon ( J.d.) Plc LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.27% 1,121.00 1,122.00 1,126.00 1,131.00 1,096.00 1,107.00 177,524 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,262.0 -94.8 -82.6 - 1,349

Wetherspoon ( J.d.) (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20211,124.009.000.81%1,101.001,135.00411,725
13 Jan 20211,115.00-8.00-0.71%1,107.001,133.00145,593
12 Jan 20211,123.0015.001.35%1,107.001,135.00144,735
11 Jan 20211,108.00-15.00-1.34%1,107.001,134.00238,652
08 Jan 20211,123.0051.004.76%1,070.001,123.00477,715
07 Jan 20211,072.00-20.00-1.83%1,054.001,101.00254,780
06 Jan 20211,092.00-3.00-0.27%1,090.001,117.00273,811
05 Jan 20211,095.0052.004.99%1,010.001,095.00307,774
04 Jan 20211,043.00-73.00-6.54%1,043.001,145.00372,132
31 Dec 20201,116.00-15.00-1.33%1,106.001,146.0063,038
30 Dec 20201,131.008.000.71%1,127.001,151.00126,335
29 Dec 20201,123.00-29.00-2.52%1,123.001,180.00302,003
24 Dec 20201,152.0050.004.54%1,093.001,164.00173,022
23 Dec 20201,102.0063.006.06%1,044.001,103.00160,806
22 Dec 20201,039.008.000.78%1,031.001,053.00118,940
21 Dec 20201,031.00-38.00-3.55%960.001,044.00402,146
18 Dec 20201,069.00-48.00-4.3%1,057.001,103.00376,914
17 Dec 20201,117.0055.005.18%1,060.001,133.00394,284
16 Dec 20201,062.00-8.00-0.75%1,051.001,097.00363,034
15 Dec 20201,070.0029.002.79%1,037.001,074.00337,515
Download more Wetherspoon ( J.d.) Plc Historical Data

Wetherspoon ( J.d.) Plc (JDW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,070.001,135.001,070.001,119.95283,68451.004.77%
1 Month1,098.001,180.00960.001,093.27255,88923.002.09%
3 Months899.001,240.00786.501,075.82432,151222.0024.69%
6 Months947.501,240.00751.50975.91411,060173.5018.31%
1 Year1,606.001,627.00492.00982.48384,735-485.00-30.2%
3 Years1,216.001,734.00492.001,128.99238,370-95.00-7.81%
5 Years684.001,734.00492.001,038.88243,960437.0063.89%
ADVFN Advertorial
Your Recent History
LSE
JDW
Wetherspoo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210115 23:59:38