PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wetherspoon ( J.d.) Plc | LSE:JDW | London | Ordinary Share | GB0001638955 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.26% | 586.00 | 584.00 | 586.00 | 590.50 | 563.00 | 563.00 | 31,403 | 11:45:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 772.6 | -154.7 | -67.8 | - | 754 |
Wetherspoon ( J.d.) (JDW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 584.50 | -8.50 | -1.43% | 580.50 | 620.00 | 122,824 |
| 12 Aug 2022 | 593.00 | 12.50 | 2.15% | 575.50 | 593.00 | 102,792 |
| 11 Aug 2022 | 580.50 | -3.00 | -0.51% | 576.00 | 595.00 | 194,572 |
| 10 Aug 2022 | 583.50 | 23.50 | 4.2% | 551.00 | 584.50 | 233,782 |
| 09 Aug 2022 | 560.00 | -21.00 | -3.61% | 558.00 | 595.00 | 246,868 |
| 08 Aug 2022 | 581.00 | 8.00 | 1.4% | 573.00 | 583.50 | 133,111 |
| 05 Aug 2022 | 573.00 | -3.50 | -0.61% | 569.50 | 580.50 | 138,350 |
| 04 Aug 2022 | 576.50 | 6.50 | 1.14% | 566.50 | 582.50 | 147,852 |
| 03 Aug 2022 | 570.00 | 12.00 | 2.15% | 556.00 | 572.00 | 667,514 |
| 02 Aug 2022 | 558.00 | -2.00 | -0.36% | 546.00 | 560.00 | 537,338 |
| 01 Aug 2022 | 560.00 | 3.50 | 0.63% | 555.50 | 596.00 | 263,423 |
| 29 Jul 2022 | 556.50 | 5.00 | 0.91% | 544.50 | 563.50 | 252,500 |
| 28 Jul 2022 | 551.50 | 1.50 | 0.27% | 533.50 | 555.00 | 525,958 |
| 27 Jul 2022 | 550.00 | 8.50 | 1.57% | 537.50 | 562.50 | 632,225 |
| 26 Jul 2022 | 541.50 | -18.50 | -3.3% | 535.00 | 559.50 | 211,883 |
| 25 Jul 2022 | 560.00 | -6.00 | -1.06% | 559.00 | 595.00 | 156,834 |
| 22 Jul 2022 | 566.00 | 1.00 | 0.18% | 550.50 | 576.50 | 133,629 |
| 21 Jul 2022 | 565.00 | -3.50 | -0.62% | 552.50 | 594.50 | 199,438 |
| 20 Jul 2022 | 568.50 | 12.50 | 2.25% | 540.50 | 579.50 | 266,876 |
| 19 Jul 2022 | 556.00 | -4.50 | -0.8% | 547.50 | 580.00 | 240,004 |
| 18 Jul 2022 | 560.50 | 17.00 | 3.13% | 547.00 | 575.00 | 348,525 |
Wetherspoon ( J.d.) Plc (JDW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 595.00 | 620.00 | 551.00 | 577.63 | 180,168 | -9.00 | -1.51% |
| 1 Month | 580.00 | 620.00 | 533.50 | 562.96 | 270,389 | 6.00 | 1.03% |
| 3 Months | 735.00 | 771.00 | 515.50 | 648.03 | 384,673 | -149.00 | -20.27% |
| 6 Months | 921.50 | 931.50 | 515.50 | 710.50 | 340,696 | -335.50 | -36.41% |
| 1 Year | 1,180.00 | 1,180.00 | 515.50 | 849.41 | 357,245 | -594.00 | -50.34% |
| 3 Years | 1,451.00 | 1,734.00 | 492.00 | 1,026.47 | 347,260 | -865.00 | -59.61% |
| 5 Years | 1,057.00 | 1,734.00 | 492.00 | 1,082.19 | 281,299 | -471.00 | -44.56% |
