Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wetherspoon ( J.d.) Plc LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  11.00 1.76% 635.00 634.50 635.50 648.50 620.00 620.00 198,649 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 772.6 -154.7 -67.8 - 818

Wetherspoon ( J.d.) (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 2022635.0011.001.76%620.00648.50193,526
30 Jun 2022624.00-13.00-2.04%620.00630.00701,129
29 Jun 2022637.00-46.50-6.8%637.00670.50358,098
28 Jun 2022683.50-2.50-0.36%660.00691.50797,971
27 Jun 2022686.004.000.59%678.00695.00126,159
24 Jun 2022682.0020.003.02%661.50688.00243,518
23 Jun 2022662.00-19.50-2.86%662.00700.00111,793
22 Jun 2022681.50-6.50-0.94%663.00686.00213,961
21 Jun 2022688.00-12.00-1.71%686.50732.00167,971
20 Jun 2022700.00-0.50-0.07%682.50706.50240,009
17 Jun 2022700.5010.001.45%675.50709.00575,971
16 Jun 2022690.50-32.50-4.5%690.50725.001,524,503
15 Jun 2022723.003.500.49%718.50734.00911,504
14 Jun 2022719.50-10.50-1.44%712.50735.00325,919
13 Jun 2022730.00-11.00-1.48%719.50744.50413,232
10 Jun 2022741.00-22.50-2.95%741.00765.50279,356
09 Jun 2022763.504.500.59%753.50771.00207,027
08 Jun 2022759.009.001.2%746.50768.00223,863
07 Jun 2022750.007.000.94%740.00752.50424,024
06 Jun 2022743.004.000.54%733.50757.001,900,449
Download more Wetherspoon ( J.d.) Plc Historical Data

Wetherspoon ( J.d.) Plc (JDW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week670.00695.00620.00657.27445,375-35.00-5.22%
1 Month741.50771.00620.00706.24512,971-106.50-14.36%
3 Months791.50791.50620.00716.77339,840-156.50-19.77%
6 Months988.00988.50620.00789.20327,260-353.00-35.73%
1 Year1,203.001,281.00620.00912.04355,258-568.00-47.22%
3 Years1,449.001,734.00492.001,052.06338,080-814.00-56.18%
5 Years965.501,734.00492.001,094.16282,544-330.50-34.23%
ADVFN Advertorial
Your Recent History
LSE
JDW
Wetherspoo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 11:45:33