0AA2

Westwing Group SE
7.845
-0.095 (-1.2%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Westwing Group SE LSE:0AA2 London Ordinary Share Bearer Shares
  Price Change % Change Share Price Bid Price Offer Price
  -0.095 -1.2% 7.845 7.455 8.235
High Price Low Price Open Price Shares Traded Last Trade
8.21 7.815 7.815 0.00 12:17:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Westwing (0AA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20237.94-0.36-4.34%7.948.31586
23 Mar 20238.300.040.51%8.0458.30325
22 Mar 20238.2575-0.12-1.37%8.25758.3775216,613
21 Mar 20238.3725-0.04-0.51%8.25258.37250.00
20 Mar 20238.4150.060.69%8.29258.82539
17 Mar 20238.3575-0.78-8.56%8.35758.84538
16 Mar 20239.140.829.79%8.329.140.00
15 Mar 20238.325-0.20-2.35%8.3258.45750.00
14 Mar 20238.5250.172.0%8.25258.801,127
13 Mar 20238.3575-0.25-2.93%8.27258.900.00
10 Mar 20238.61-0.01-0.06%8.45259.14213
09 Mar 20238.615-0.26-2.96%8.55758.8450.00
08 Mar 20238.87750.161.81%8.56259.15750.00
07 Mar 20238.72-0.08-0.91%8.45259.1875305
06 Mar 20238.800.546.57%8.008.9825498
03 Mar 20238.2575-0.02-0.24%8.028.315221
02 Mar 20238.27750.151.88%7.98758.2775357
01 Mar 20238.125-0.29-3.39%8.1258.39251,317
28 Feb 20238.41-0.18-2.12%8.25258.4181
27 Feb 20238.59250.506.24%8.0258.741,092
Download more Westwing Group SE Historical Data

Westwing Group SE (0AA2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.29258.8257.8158.2654,266-0.4475-5.4%
1 Month8.0259.18757.8158.2615,915-0.18-2.24%
3 Months9.992511.687.8158.877,323-2.15-21.49%
6 Months5.09511.685.07957.717,5852.7553.97%
1 Year12.942513.6355.07958.4713,022-5.10-39.39%
3 Years42.4944.125.079516.3416,802-34.65-81.54%
5 Years42.4944.125.079516.3416,802-34.65-81.54%
Your Recent History
LSE
0AA2
Westwing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 14:58:49