PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Westwing Group SE | LSE:0AA2 | London | Ordinary Share | Bearer Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -1.2% | 7.845 | 7.455 | 8.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.21 | 7.815 | 7.815 | 0.00 | 12:17:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Westwing (0AA2) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 7.94 | -0.36 | -4.34% | 7.94 | 8.315 | 86 |
| 23 Mar 2023 | 8.30 | 0.04 | 0.51% | 8.045 | 8.30 | 325 |
| 22 Mar 2023 | 8.2575 | -0.12 | -1.37% | 8.2575 | 8.3775 | 216,613 |
| 21 Mar 2023 | 8.3725 | -0.04 | -0.51% | 8.2525 | 8.3725 | 0.00 |
| 20 Mar 2023 | 8.415 | 0.06 | 0.69% | 8.2925 | 8.825 | 39 |
| 17 Mar 2023 | 8.3575 | -0.78 | -8.56% | 8.3575 | 8.84 | 538 |
| 16 Mar 2023 | 9.14 | 0.82 | 9.79% | 8.32 | 9.14 | 0.00 |
| 15 Mar 2023 | 8.325 | -0.20 | -2.35% | 8.325 | 8.4575 | 0.00 |
| 14 Mar 2023 | 8.525 | 0.17 | 2.0% | 8.2525 | 8.80 | 1,127 |
| 13 Mar 2023 | 8.3575 | -0.25 | -2.93% | 8.2725 | 8.90 | 0.00 |
| 10 Mar 2023 | 8.61 | -0.01 | -0.06% | 8.4525 | 9.14 | 213 |
| 09 Mar 2023 | 8.615 | -0.26 | -2.96% | 8.5575 | 8.845 | 0.00 |
| 08 Mar 2023 | 8.8775 | 0.16 | 1.81% | 8.5625 | 9.1575 | 0.00 |
| 07 Mar 2023 | 8.72 | -0.08 | -0.91% | 8.4525 | 9.1875 | 305 |
| 06 Mar 2023 | 8.80 | 0.54 | 6.57% | 8.00 | 8.9825 | 498 |
| 03 Mar 2023 | 8.2575 | -0.02 | -0.24% | 8.02 | 8.315 | 221 |
| 02 Mar 2023 | 8.2775 | 0.15 | 1.88% | 7.9875 | 8.2775 | 357 |
| 01 Mar 2023 | 8.125 | -0.29 | -3.39% | 8.125 | 8.3925 | 1,317 |
| 28 Feb 2023 | 8.41 | -0.18 | -2.12% | 8.2525 | 8.41 | 81 |
| 27 Feb 2023 | 8.5925 | 0.50 | 6.24% | 8.025 | 8.74 | 1,092 |
Westwing Group SE (0AA2) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.2925 | 8.825 | 7.815 | 8.26 | 54,266 | -0.4475 | -5.4% |
| 1 Month | 8.025 | 9.1875 | 7.815 | 8.26 | 15,915 | -0.18 | -2.24% |
| 3 Months | 9.9925 | 11.68 | 7.815 | 8.87 | 7,323 | -2.15 | -21.49% |
| 6 Months | 5.095 | 11.68 | 5.0795 | 7.71 | 7,585 | 2.75 | 53.97% |
| 1 Year | 12.9425 | 13.635 | 5.0795 | 8.47 | 13,022 | -5.10 | -39.39% |
| 3 Years | 42.49 | 44.12 | 5.0795 | 16.34 | 16,802 | -34.65 | -81.54% |
| 5 Years | 42.49 | 44.12 | 5.0795 | 16.34 | 16,802 | -34.65 | -81.54% |