PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Westwing Group SE | LSE:0AA2 | London | Ordinary Share | Bearer Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.065 | -0.65% | 9.975 | 9.73 | 10.22 | 9.975 | 9.9625 | 9.9725 | 0.00 | 08:02:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Westwing (0AA2) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Feb 2023 | 10.04 | -0.01 | -0.1% | 9.945 | 10.04 | 10,004 |
| 07 Feb 2023 | 10.05 | -0.17 | -1.62% | 9.935 | 10.09 | 540 |
| 06 Feb 2023 | 10.215 | 0.12 | 1.14% | 9.915 | 10.315 | 493 |
| 03 Feb 2023 | 10.10 | 0.22 | 2.25% | 9.9525 | 10.1675 | 91 |
| 02 Feb 2023 | 9.8775 | 0.00 | 0.0% | 9.8775 | 9.8775 | 0.00 |
| 01 Feb 2023 | 9.8775 | -0.02 | -0.18% | 9.7575 | 9.885 | 271 |
| 31 Jan 2023 | 9.895 | -0.01 | -0.08% | 9.7175 | 9.9525 | 6,148 |
| 30 Jan 2023 | 9.9025 | 0.04 | 0.35% | 9.7425 | 10.2475 | 5,280 |
| 27 Jan 2023 | 9.8675 | -0.04 | -0.35% | 9.8675 | 9.9025 | 0.00 |
| 26 Jan 2023 | 9.9025 | 0.02 | 0.15% | 9.9025 | 9.9125 | 804 |
| 25 Jan 2023 | 9.8875 | 0.00 | 0.03% | 9.8875 | 9.9825 | 5,186 |
| 24 Jan 2023 | 9.885 | -0.52 | -4.95% | 9.885 | 10.215 | 5,103 |
| 23 Jan 2023 | 10.40 | 0.26 | 2.59% | 10.09 | 10.40 | 1,287 |
| 20 Jan 2023 | 10.1375 | 0.20 | 2.04% | 10.1375 | 10.41 | 836 |
| 19 Jan 2023 | 9.935 | -0.16 | -1.56% | 9.7425 | 10.06 | 269 |
| 18 Jan 2023 | 10.0925 | -0.84 | -7.66% | 10.09 | 10.99 | 1,144 |
| 17 Jan 2023 | 10.93 | 0.67 | 6.58% | 10.765 | 11.68 | 7,507 |
| 16 Jan 2023 | 10.255 | 0.12 | 1.13% | 10.10 | 10.255 | 10,614 |
| 13 Jan 2023 | 10.14 | 0.12 | 1.2% | 9.9625 | 10.2475 | 7,319 |
| 12 Jan 2023 | 10.02 | -0.11 | -1.06% | 9.645 | 10.02 | 131 |
| 11 Jan 2023 | 10.1275 | -0.20 | -1.91% | 10.1275 | 10.55 | 10,364 |
| 10 Jan 2023 | 10.325 | -0.48 | -4.4% | 10.1675 | 10.90 | 13,598 |
| 09 Jan 2023 | 10.80 | 0.34 | 3.25% | 10.55 | 10.82 | 0.00 |
Westwing Group SE (0AA2) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.8775 | 10.315 | 9.8775 | 10.05 | 2,320 | 0.0975 | 0.99% |
| 1 Month | 9.9325 | 11.68 | 9.645 | 10.15 | 3,342 | 0.0425 | 0.43% |
| 3 Months | 7.9425 | 11.68 | 7.1075 | 9.42 | 3,137 | 2.03 | 25.59% |
| 6 Months | 7.1575 | 11.68 | 5.0795 | 7.12 | 9,406 | 2.82 | 39.36% |
| 1 Year | 19.975 | 20.725 | 5.0795 | 10.04 | 14,257 | -10.00 | -50.06% |
| 3 Years | 42.49 | 44.12 | 5.0795 | 16.58 | 16,850 | -32.52 | -76.52% |
| 5 Years | 42.49 | 44.12 | 5.0795 | 16.58 | 16,850 | -32.52 | -76.52% |