ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,773.16
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Westwing Group SE (0AA2)

  7. Westwing Group SE (0AA2) Historical

0AA2 Westwing Group SE

8.965
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Westwing Group SE LSE:0AA2 London Ordinary Share Bearer Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.965 8.52 9.41
High Price Low Price Open Price Shares Traded Last Trade
480 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Westwing (0AA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20248.9650.000.00%8.9658.965480
25 Jul 20248.9650.000.00%8.9658.9650.00
24 Jul 20248.9650.000.00%8.9658.9650.00
23 Jul 20248.9650.000.00%8.9658.9650.00
22 Jul 20248.9650.000.00%8.9658.965250
19 Jul 20248.9650.000.00%8.9658.96536
18 Jul 20248.9650.000.00%8.9658.9650.00
17 Jul 20248.9650.000.00%8.9658.9650.00
16 Jul 20248.9650.000.00%8.9658.965655
15 Jul 20248.9650.000.00%8.9658.96516
12 Jul 20248.9650.000.00%8.9658.9650.00
11 Jul 20248.9650.000.00%8.9658.9651,500
10 Jul 20248.9650.000.00%8.9658.9650.00
09 Jul 20248.9650.000.00%8.9658.96511
08 Jul 20248.9650.000.00%8.9658.9650.00
05 Jul 20248.9650.000.00%8.9658.9650.00
04 Jul 20248.9650.000.00%8.9658.9650.00
03 Jul 20248.9650.000.00%8.9658.9650.00
02 Jul 20248.9650.000.00%8.9658.9650.00
01 Jul 20248.9650.000.00%8.9658.9655
28 Jun 20248.9650.000.00%8.9658.96543
27 Jun 20248.9650.000.00%8.9658.9655,699
Download more Westwing Group SE Historical Data

Westwing Group SE (0AA2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0AA2
Westwing
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved