Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Westwing Group SE LSE:0AA2 London Ordinary Share Bearer Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.065 -0.65% 9.975 9.73 10.22 9.975 9.9625 9.9725 0.00 08:02:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Westwing (0AA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Feb 202310.04-0.01-0.1%9.94510.0410,004
07 Feb 202310.05-0.17-1.62%9.93510.09540
06 Feb 202310.2150.121.14%9.91510.315493
03 Feb 202310.100.222.25%9.952510.167591
02 Feb 20239.87750.000.0%9.87759.87750.00
01 Feb 20239.8775-0.02-0.18%9.75759.885271
31 Jan 20239.895-0.01-0.08%9.71759.95256,148
30 Jan 20239.90250.040.35%9.742510.24755,280
27 Jan 20239.8675-0.04-0.35%9.86759.90250.00
26 Jan 20239.90250.020.15%9.90259.9125804
25 Jan 20239.88750.000.03%9.88759.98255,186
24 Jan 20239.885-0.52-4.95%9.88510.2155,103
23 Jan 202310.400.262.59%10.0910.401,287
20 Jan 202310.13750.202.04%10.137510.41836
19 Jan 20239.935-0.16-1.56%9.742510.06269
18 Jan 202310.0925-0.84-7.66%10.0910.991,144
17 Jan 202310.930.676.58%10.76511.687,507
16 Jan 202310.2550.121.13%10.1010.25510,614
13 Jan 202310.140.121.2%9.962510.24757,319
12 Jan 202310.02-0.11-1.06%9.64510.02131
11 Jan 202310.1275-0.20-1.91%10.127510.5510,364
10 Jan 202310.325-0.48-4.4%10.167510.9013,598
09 Jan 202310.800.343.25%10.5510.820.00
Download more Westwing Group SE Historical Data

Westwing Group SE (0AA2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.877510.3159.877510.052,3200.09750.99%
1 Month9.932511.689.64510.153,3420.04250.43%
3 Months7.942511.687.10759.423,1372.0325.59%
6 Months7.157511.685.07957.129,4062.8239.36%
1 Year19.97520.7255.079510.0414,257-10.00-50.06%
3 Years42.4944.125.079516.5816,850-32.52-76.52%
5 Years42.4944.125.079516.5816,850-32.52-76.52%
Your Recent History
LSE
0AA2
Westwing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 12:15:37