We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Westrock Co | LSE:0LW9 | London | Ordinary Share | WESTROCK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,058 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Setup Paperboard Boxes | 20.32B | -1.65B | -6.4344 | -7.27 | 12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 1,051 |
| 24 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 576 |
| 23 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 681 |
| 22 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 646 |
| 19 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 3,093 |
| 18 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 194,780 |
| 17 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 647,300 |
| 16 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 3,188 |
| 15 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 1,517 |
| 12 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 1,278 |
| 11 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 1,564 |
| 10 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 4 |
| 09 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 135,295 |
| 08 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 161,787 |
| 05 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 745 |
| 04 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 9,875 |
| 03 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 81,700 |
| 02 Apr 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 50,589 |
| 28 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 143,650 |
| 27 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 105,040 |
| 26 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 1,268 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.39 | 61.39 | 61.39 | 61.39 | 39,955 | 0.00 | 0.00% |
| 1 Month | 61.39 | 61.39 | 61.39 | 61.39 | 79,904 | 0.00 | 0.00% |
| 3 Months | 61.39 | 61.39 | 61.39 | 61.39 | 64,927 | 0.00 | 0.00% |
| 6 Months | 61.39 | 61.39 | 61.39 | 61.39 | 48,401 | 0.00 | 0.00% |
| 1 Year | 61.39 | 61.39 | 61.39 | 61.39 | 39,965 | 0.00 | 0.00% |
| 3 Years | 61.39 | 61.39 | 61.39 | 61.39 | 20,155 | 0.00 | 0.00% |
| 5 Years | 61.39 | 61.39 | 61.39 | 61.39 | 20,547 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
