Share Name Share Symbol Market Type Share ISIN Share Description
Westrock Ord LSE:0LW9 London Ordinary Share WESTROCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $66.37 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westrock Ord (0LW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201866.37+0.10+0.15%66.3766.370
23 Apr 201866.269999-0.34-0.51%66.26999966.2699990
20 Apr 201866.61+0.25+0.38%66.6166.610
19 Apr 201866.36+0.26+0.39%66.3666.360
18 Apr 201866.099999+0.74+1.13%66.09999966.09999942,793
17 Apr 201865.36+0.36+0.55%65.3665.360
16 Apr 201865+0.16+0.25%65650
13 Apr 201864.84+0.59+0.92%64.8464.840
12 Apr 201864.25-0.31-0.48%64.2564.250
11 Apr 201864.56+1.56+2.48%64.5664.560
10 Apr 201863+0.35+0.56%63630
09 Apr 201862.65-1.80-2.79%62.6562.650
06 Apr 201864.45+0.59+0.92%64.4564.450
05 Apr 201863.86+0.69+1.09%63.8663.860
04 Apr 201863.17+1.22+1.97%63.1763.170
03 Apr 201861.95-1.21-1.92%61.9561.950
29 Mar 201863.16-0.29-0.46%63.1663.160
28 Mar 201863.45-0.38-0.60%63.4563.450
27 Mar 201863.83+2.79+4.57%63.8363.830
26 Mar 201861.04-1.70-2.71%61.0461.040
Download more Westrock Ord Historical Data

Westrock Ord (0LW9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.166.166.166.100043k43k43k0.270.41%
1 Month66.166.166.166.100043k43k43k0.270.41%
3 Months64.5567.3362.7465.82381043k10k1.822.82%
6 Months5668.785665.82581043k8k10.3718.52%
1 Year5668.785665.82581043k8k10.3718.52%
3 Years5668.785665.82581043k8k10.3718.52%
5 Years5668.785665.82581043k8k10.3718.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 07:03:13