Share Name Share Symbol Market Type Share ISIN Share Description
Westrock Ord LSE:0LW9 London Ordinary Share WESTROCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $61.39 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westrock Ord (0LW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201861.390.000.00%61.3961.390
18 Jul 201861.390.000.00%61.3961.390
17 Jul 201861.390.000.00%61.3961.390
16 Jul 201861.390.000.00%61.3961.390
13 Jul 201861.390.000.00%61.3961.390
12 Jul 201861.390.000.00%61.3961.3980
11 Jul 201861.390.000.00%61.3961.390
10 Jul 201861.390.000.00%61.3961.390
09 Jul 201861.390.000.00%61.3961.39390
06 Jul 201861.390.000.00%61.3961.39542
05 Jul 201861.390.000.00%61.3961.39400
04 Jul 201861.390.000.00%61.3961.390
03 Jul 201861.390.000.00%61.3961.390
02 Jul 201861.390.000.00%61.3961.390
29 Jun 201861.390.000.00%61.3961.390
28 Jun 201861.390.000.00%61.3961.390
27 Jun 201861.390.000.00%61.3961.390
26 Jun 201861.390.000.00%61.3961.390
25 Jun 201861.390.000.00%61.3961.390
22 Jun 201861.390.000.00%61.3961.390
21 Jun 201861.390.000.00%61.3961.3925
20 Jun 201861.390.000.00%61.3961.390
Download more Westrock Ord Historical Data

Westrock Ord (0LW9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month61.3961.3961.3961.3900805423530-
3 Months59.8262.2859.8262.0599141k3k1.572.62%
6 Months5668.785665.1879143k6k5.399.63%
1 Year5668.785665.1879143k6k5.399.63%
3 Years5668.785665.1879143k6k5.399.63%
5 Years5668.785665.1879143k6k5.399.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 15:55:47