Share Name Share Symbol Market Type Share ISIN Share Description
Westrock Ord LSE:0LW9 London Ordinary Share US96145D1054 WESTROCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.21 -1.82% $65.11 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westrock Ord (0LW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201866.3199990.000.00%66.31999966.3199990
19 Feb 201866.319999+1.41+2.17%66.31999966.3199990
16 Feb 201864.909996+0.61+0.95%64.90999664.9099960
15 Feb 201864.300003+0.87+1.37%64.30000364.3000030
14 Feb 201863.43+0.16+0.25%63.4363.430
13 Feb 201863.27+0.94+1.51%63.2763.275,965
12 Feb 201862.329998+1.40+2.30%62.32999862.3299980
09 Feb 201860.93-3.49-5.42%60.9360.930
08 Feb 201864.419998-0.13-0.20%64.41999864.4199980
07 Feb 201864.550003+0.59+0.92%64.55000364.55000310
06 Feb 201863.960002-3.28-4.88%63.96000263.9600020
05 Feb 201867.239997+0.96+1.45%67.23999767.2399970
02 Feb 201866.279998-1.88-2.76%66.27999866.2799980
01 Feb 201868.1600030.000.00%68.16000368.1600030
31 Jan 201868.160003-0.25-0.37%68.16000368.1600030
30 Jan 201868.409996-1.86-2.65%68.40999668.40999682
29 Jan 201870.269996+1.18+1.71%70.26999670.2699960
26 Jan 201869.090003+0.34+0.49%69.09000369.0900030
25 Jan 201868.75+0.34+0.50%68.7568.750
24 Jan 201868.409996-0.37-0.54%68.40999668.409996930
23 Jan 201868.779998-0.38-0.55%68.77999868.77999894
22 Jan 201869.159996+13.16+23.50%69.15999669.1599960
Download more Westrock Ord Historical Data

Westrock Ord (0LW9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month68.4168.4163.2764.0163106k2k-3.3-4.82%
3 Months5668.785663.8040106k1k9.1116.27%
6 Months5668.785663.8040106k1k9.1116.27%
1 Year5668.785663.8040106k1k9.1116.27%
3 Years5668.785663.8040106k1k9.1116.27%
5 Years5668.785663.8040106k1k9.1116.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 21:17:09