Share Name Share Symbol Market Type Share ISIN Share Description
Westrock Ord LSE:0LW9 London Ordinary Share WESTROCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $61.39 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westrock Ord (0LW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201861.390.000.00%61.3961.390
14 Sep 201861.390.000.00%61.3961.390
13 Sep 201861.390.000.00%61.3961.390
12 Sep 201861.390.000.00%61.3961.390
11 Sep 201861.390.000.00%61.3961.390
10 Sep 201861.390.000.00%61.3961.390
07 Sep 201861.390.000.00%61.3961.390
06 Sep 201861.390.000.00%61.3961.390
05 Sep 201861.390.000.00%61.3961.3925
04 Sep 201861.390.000.00%61.3961.390
03 Sep 201861.390.000.00%61.3961.390
31 Aug 201861.390.000.00%61.3961.390
30 Aug 201861.390.000.00%61.3961.39220
29 Aug 201861.390.000.00%61.3961.390
28 Aug 201861.390.000.00%61.3961.390
24 Aug 201861.390.000.00%61.3961.390
23 Aug 201861.390.000.00%61.3961.390
22 Aug 201861.390.000.00%61.3961.390
21 Aug 201861.390.000.00%61.3961.390
20 Aug 201861.390.000.00%61.3961.390
Download more Westrock Ord Historical Data

Westrock Ord (0LW9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month61.3961.3961.3961.3900252201220-
3 Months61.3961.3961.3961.39002543k5k0-
6 Months64.8266.159.8263.4246143k6k-3.43-5.29%
1 Year5668.785664.5812143k6k5.399.63%
3 Years5668.785664.5812143k6k5.399.63%
5 Years5668.785664.5812143k6k5.399.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 20:20:16