We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Westrock Co | LSE:0LW9 | London | Ordinary Share | WESTROCK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Setup Paperboard Boxes | 20.32B | -1.65B | -6.4344 | -8.11 | 13.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 6,376 |
| 19 Jun 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 0.00 |
| 18 Jun 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 134,308 |
| 17 Jun 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 115,423 |
| 14 Jun 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 72,953 |
| 13 Jun 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 173,180 |
| 12 Jun 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 6,403 |
| 11 Jun 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 50,079 |
| 10 Jun 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 11,716 |
| 07 Jun 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 2,130 |
| 06 Jun 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 6,585 |
| 05 Jun 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 1,042 |
| 04 Jun 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 242,774 |
| 03 Jun 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 808 |
| 31 May 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 687 |
| 30 May 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 644 |
| 29 May 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 113 |
| 28 May 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 44,629 |
| 24 May 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 54,536 |
| 23 May 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 214 |
| 22 May 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 48,104 |
| 21 May 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.39 | 61.39 | 61.39 | 61.39 | 82,265 | 0.00 | 0.00% |
| 1 Month | 61.39 | 61.39 | 61.39 | 61.39 | 51,355 | 0.00 | 0.00% |
| 3 Months | 61.39 | 61.39 | 61.39 | 61.39 | 51,942 | 0.00 | 0.00% |
| 6 Months | 61.39 | 61.39 | 61.39 | 61.39 | 56,874 | 0.00 | 0.00% |
| 1 Year | 61.39 | 61.39 | 61.39 | 61.39 | 41,878 | 0.00 | 0.00% |
| 3 Years | 61.39 | 61.39 | 61.39 | 61.39 | 22,795 | 0.00 | 0.00% |
| 5 Years | 61.39 | 61.39 | 61.39 | 61.39 | 21,472 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
