Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Westpac Banking LSE:0LVV London Ordinary Share WESTPAC BANKING ADR REPRESENTING 1 ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.61 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westpac Banking (0LVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201821.610.000.00%21.6121.610
11 Dec 201821.610.000.00%21.6121.610
10 Dec 201821.610.000.00%21.6121.610
07 Dec 201821.610.000.00%21.6121.610
06 Dec 201821.610.000.00%21.6121.610
05 Dec 201821.610.000.00%21.6121.610
04 Dec 201821.610.000.00%21.6121.610
03 Dec 201821.610.000.00%21.6121.610
30 Nov 201821.610.000.00%21.6121.610
29 Nov 201821.610.000.00%21.6121.610
28 Nov 201821.610.000.00%21.6121.610
27 Nov 201821.610.000.00%21.6121.610
26 Nov 201821.610.000.00%21.6121.610
23 Nov 201821.610.000.00%21.6121.610
22 Nov 201821.610.000.00%21.6121.610
21 Nov 201821.610.000.00%21.6121.610
20 Nov 201821.610.000.00%21.6121.610
19 Nov 201821.610.000.00%21.6121.610
16 Nov 201821.610.000.00%21.6121.610
15 Nov 201821.610.000.00%21.6121.610
14 Nov 201821.610.000.00%21.6121.610
13 Nov 201821.610.000.00%21.6121.610
Download more Westpac Banking Historical Data

Westpac Banking (0LVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LVV
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 22:35:13