[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Westpac Banking Corp LSE:0LVV London Ordinary Share WESTPAC BANKING ADR REPRESENTING 1 ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.61 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Westpac Banking (0LVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202221.610.000.0%21.6121.610.00
20 Jan 202221.610.000.0%21.6121.610.00
19 Jan 202221.610.000.0%21.6121.610.00
18 Jan 202221.610.000.0%21.6121.61425
17 Jan 202221.610.000.0%21.6121.610.00
14 Jan 202221.610.000.0%21.6121.6112
13 Jan 202221.610.000.0%21.6121.610.00
12 Jan 202221.610.000.0%21.6121.610.00
11 Jan 202221.610.000.0%21.6121.610.00
10 Jan 202221.610.000.0%21.6121.610.00
07 Jan 202221.610.000.0%21.6121.610.00
06 Jan 202221.610.000.0%21.6121.610.00
05 Jan 202221.610.000.0%21.6121.61130
04 Jan 202221.610.000.0%21.6121.610.00
31 Dec 202121.610.000.0%21.6121.610.00
30 Dec 202121.610.000.0%21.6121.610.00
29 Dec 202121.610.000.0%21.6121.610.00
24 Dec 202121.610.000.0%21.6121.610.00
23 Dec 202121.610.000.0%21.6121.610.00
Download more Westpac Banking Corp Historical Data

Westpac Banking Corp (0LVV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6121.6121.6121.612190.000.0%
1 Month21.6121.6121.6121.611890.000.0%
3 Months21.6121.6121.6121.611910.000.0%
6 Months21.6121.6121.6121.611450.000.0%
1 Year21.6121.6121.6121.612000.000.0%
3 Years21.6121.6121.6121.617,1950.000.0%
5 Years25.2025.2021.6121.655,195-3.59-14.25%
ADVFN Advertorial
Your Recent History
LSE
0LVV
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 09:21:26