Share Name Share Symbol Market Type Share ISIN Share Description
Westpac Banking LSE:0LVV London Ordinary Share WESTPAC BANKING ADR REPRESENTING 1 ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.14 -0.62% $22.33 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westpac Banking (0LVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201822.47+0.03+0.13%22.4722.4793
17 Apr 201822.44+0.11+0.49%22.4422.440
16 Apr 201822.33-0.16-0.71%22.3322.330
13 Apr 201822.49+0.01+0.04%22.4922.490
12 Apr 201822.48-0.26-1.14%22.4822.48250
11 Apr 201822.74+0.46+2.06%22.7422.740
10 Apr 201822.28+0.10+0.45%22.2822.280
09 Apr 201822.18-0.19-0.85%22.1822.180
06 Apr 201822.37+0.03+0.13%22.3722.370
05 Apr 201822.34+0.33+1.50%22.3422.340
04 Apr 201822.01+0.21+0.96%22.0122.010
03 Apr 201821.8-0.17-0.77%21.821.856
29 Mar 201821.97+0.05+0.23%21.9721.97100
28 Mar 201821.92-0.44-1.97%21.9221.920
27 Mar 201822.36+0.35+1.59%22.3622.360
26 Mar 201822.01-0.40-1.78%22.0122.010
23 Mar 201822.41-0.56-2.44%22.4122.410
22 Mar 201822.97+0.18+0.79%22.9722.970
21 Mar 201822.79+0.08+0.35%22.7922.790
20 Mar 201822.71-0.12-0.53%22.7122.710
19 Mar 201822.83-0.35-1.51%22.8322.838,164
Download more Westpac Banking Historical Data

Westpac Banking (0LVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.4822.4822.4722.477393250171-0.15-0.67%
1 Month21.9722.4821.822.2996562501240.361.64%
3 Months25.225.221.823.0213508k956-2.87-11.39%
6 Months25.225.221.823.0213508k956-2.87-11.39%
1 Year25.225.221.823.0213508k956-2.87-11.39%
3 Years25.225.221.823.0213508k956-2.87-11.39%
5 Years25.225.221.823.0213508k956-2.87-11.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 23:27:49