Share Name Share Symbol Market Type Share ISIN Share Description
Westpac Banking LSE:0LVV London Ordinary Share US9612143019 WESTPAC BANKING ADR REPRESENTING 1 ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.14 +0.58% $24.29 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westpac Banking (0LVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201824.289999+0.14+0.58%24.28999924.2899990
15 Feb 201824.150001+0.29+1.22%24.15000124.1500010
14 Feb 201823.859998+0.07+0.29%23.85999823.8599980
13 Feb 201823.79+0.23+0.98%23.7923.790
12 Feb 201823.559999+0.37+1.60%23.55999923.5599990
09 Feb 201823.19-0.63-2.64%23.1923.190
08 Feb 201823.820001-0.55-2.26%23.82000123.8200010
07 Feb 201824.369998-0.48-1.93%24.36999824.3699980
06 Feb 201824.8499980.000.00%24.84999824.8499980
05 Feb 201824.849998-0.38-1.51%24.84999824.8499980
02 Feb 201825.230001+0.04+0.16%25.23000125.2300010
01 Feb 201825.190.000.00%25.1925.190
31 Jan 201825.19+0.08+0.32%25.1925.190
30 Jan 201825.11-0.09-0.36%25.1125.110
29 Jan 201825.2+0.26+1.04%25.225.2100
26 Jan 201824.94-0.11-0.44%24.9424.940
Download more Westpac Banking Historical Data

Westpac Banking (0LVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month25.225.225.225.2000100100100-0.91-3.61%
3 Months25.225.225.225.2000100100100-0.91-3.61%
6 Months25.225.225.225.2000100100100-0.91-3.61%
1 Year25.225.225.225.2000100100100-0.91-3.61%
3 Years25.225.225.225.2000100100100-0.91-3.61%
5 Years25.225.225.225.2000100100100-0.91-3.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 06:18:33