ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0LVV Westpac Banking Corp

21.61
0.00 (0.00%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Westpac Banking Corp LSE:0LVV London Ordinary Share WESTPAC BANKING ADR REPRESENTING 1 ORD S
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.61
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Westpac Banking (0LVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202421.610.000.00%21.6121.610.00
20 Jun 202421.610.000.00%21.6121.610.00
19 Jun 202421.610.000.00%21.6121.610.00
18 Jun 202421.610.000.00%21.6121.610.00
17 Jun 202421.610.000.00%21.6121.610.00
14 Jun 202421.610.000.00%21.6121.610.00
13 Jun 202421.610.000.00%21.6121.610.00
12 Jun 202421.610.000.00%21.6121.610.00
11 Jun 202421.610.000.00%21.6121.610.00
10 Jun 202421.610.000.00%21.6121.610.00
07 Jun 202421.610.000.00%21.6121.610.00
06 Jun 202421.610.000.00%21.6121.610.00
05 Jun 202421.610.000.00%21.6121.610.00
04 Jun 202421.610.000.00%21.6121.610.00
03 Jun 202421.610.000.00%21.6121.610.00
31 May 202421.610.000.00%21.6121.610.00
30 May 202421.610.000.00%21.6121.610.00
29 May 202421.610.000.00%21.6121.610.00
28 May 202421.610.000.00%21.6121.610.00
24 May 202421.610.000.00%21.6121.610.00
Download more Westpac Banking Corp Historical Data

Westpac Banking Corp (0LVV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years21.6121.6121.6121.612260.000.00%
5 Years21.6121.6121.6121.617,9520.000.00%

Your Recent History

Delayed Upgrade Clock