Share Name Share Symbol Market Type Share ISIN Share Description
Westpac Banking LSE:0LVV London Ordinary Share WESTPAC BANKING ADR REPRESENTING 1 ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.61 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westpac Banking (0LVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201821.610.000.00%21.6121.610
21 Sep 201821.610.000.00%21.6121.610
20 Sep 201821.610.000.00%21.6121.610
19 Sep 201821.610.000.00%21.6121.610
18 Sep 201821.610.000.00%21.6121.610
17 Sep 201821.610.000.00%21.6121.610
14 Sep 201821.610.000.00%21.6121.610
13 Sep 201821.610.000.00%21.6121.616
12 Sep 201821.610.000.00%21.6121.61325
11 Sep 201821.610.000.00%21.6121.610
10 Sep 201821.610.000.00%21.6121.610
07 Sep 201821.610.000.00%21.6121.610
06 Sep 201821.610.000.00%21.6121.610
05 Sep 201821.610.000.00%21.6121.610
04 Sep 201821.610.000.00%21.6121.610
03 Sep 201821.610.000.00%21.6121.610
31 Aug 201821.610.000.00%21.6121.610
30 Aug 201821.610.000.00%21.6121.610
29 Aug 201821.610.000.00%21.6121.610
28 Aug 201821.610.000.00%21.6121.610
Download more Westpac Banking Historical Data

Westpac Banking (0LVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.6121.6121.6121.610063251650-
3 Months21.6121.6121.6121.610015742960-
6 Months21.9722.4821.6121.79361574169-0.36-1.64%
1 Year25.225.221.6122.856718k650-3.59-14.25%
3 Years25.225.221.6122.856718k650-3.59-14.25%
5 Years25.225.221.6122.856718k650-3.59-14.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 16:56:31