ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,785.68
0.09%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Westpac 25 (SE49)

  6. Westpac 25 (SE49) Historical

SE49 Westpac 25

0.016
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Westpac 25 LSE:SE49 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.016
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Westpac 25 (SE49) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.0160.000.00%0.0160.0160
30 May 20240.0160.000.00%0.0160.0160
29 May 20240.0160.000.00%0.0160.0160
28 May 20240.0160.000.00%0.0160.0160
24 May 20240.0160.000.00%0.0160.0160
23 May 20240.0160.000.00%0.0160.0160
22 May 20240.0160.000.00%0.0160.0160
21 May 20240.0160.000.00%0.0160.0160
20 May 20240.0160.000.00%0.0160.0160
17 May 20240.0160.000.00%0.0160.0160
16 May 20240.0160.000.00%0.0160.0160
15 May 20240.0160.000.00%0.0160.0160
14 May 20240.0160.000.00%0.0160.0160
13 May 20240.0160.000.00%0.0160.0160
10 May 20240.0160.000.00%0.0160.0160
09 May 20240.0160.000.00%0.0160.0160
08 May 20240.0160.000.00%0.0160.0160
07 May 20240.0160.000.00%0.0160.0160
03 May 20240.0160.000.00%0.0160.0160
02 May 20240.0160.000.00%0.0160.0160
Download more Westpac 25 Historical Data

Your Recent History

LSE
SE49
Westpac 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved