ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,282.76
0.28%
Dow Jones
42,132.41
0.02%
Gold vs US Dollar
2,656.265
1.13%
Brent Oil
74.64
1.23%
Bitcoin
63,789.71
0.73%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Westpac 25 (DY89)

  6. Westpac 25 (DY89) Historical

DY89 Westpac 25

93.507
0.00 (0.00%)
24 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Westpac 25 LSE:DY89 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.507
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Westpac 25 (DY89) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 202493.5070.000.00%93.50793.5070
20 Sep 202493.5070.000.00%93.50793.5070
19 Sep 202493.5070.000.00%93.50793.5070
18 Sep 202493.5070.000.00%93.50793.5070
17 Sep 202493.5070.000.00%93.50793.5070
16 Sep 202493.5070.000.00%93.50793.5070
13 Sep 202493.5070.000.00%93.50793.5070
12 Sep 202493.5070.000.00%93.50793.5070
11 Sep 202493.5070.000.00%93.50793.5070
10 Sep 202493.5070.000.00%93.50793.5070
09 Sep 202493.5070.000.00%93.50793.5070
06 Sep 202493.5070.000.00%93.50793.5070
05 Sep 202493.5070.000.00%93.50793.5070
04 Sep 202493.5070.000.00%93.50793.5070
03 Sep 202493.5070.000.00%93.50793.5070
02 Sep 202493.5070.000.00%93.50793.5070
30 Aug 202493.5070.000.00%93.50793.5070
29 Aug 202493.5070.000.00%93.50793.5070
28 Aug 202493.5070.000.00%93.50793.5070
27 Aug 202493.5070.000.00%93.50793.5070
Download more Westpac 25 Historical Data

Your Recent History

LSE
DY89
Westpac 25
NYSE
NPCT
Nuveen Core Plus Impact
NASDAQ
ZIONL
Zions Bancorporation NA
COIN
ARGGBP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved