ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,323.37
-0.19%
Brent Oil
85.715
0.35%
Bitcoin
61,434.12
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Westp. Sec 26 (CW59)

  6. Westp. Sec 26 (CW59) Historical

CW59 Westp. Sec 26

0.1185
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Westp. Sec 26 LSE:CW59 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1185
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Westp. Sec 26 (CW59) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20240.11850.000.00%0.11850.11850
26 Jun 20240.11850.000.00%0.11850.11850
25 Jun 20240.11850.000.00%0.11850.11850
24 Jun 20240.11850.000.00%0.11850.11850
21 Jun 20240.11850.000.00%0.11850.11850
20 Jun 20240.11850.000.00%0.11850.11850
19 Jun 20240.11850.000.00%0.11850.11850
18 Jun 20240.11850.000.00%0.11850.11850
17 Jun 20240.11850.000.00%0.11850.11850
14 Jun 20240.11850.000.00%0.11850.11850
13 Jun 20240.11850.000.00%0.11850.11850
12 Jun 20240.11850.000.00%0.11850.11850
11 Jun 20240.11850.000.00%0.11850.11850
10 Jun 20240.11850.000.00%0.11850.11850
07 Jun 20240.11850.000.00%0.11850.11850
06 Jun 20240.11850.000.00%0.11850.11850
05 Jun 20240.11850.000.00%0.11850.11850
04 Jun 20240.11850.000.00%0.11850.11850
03 Jun 20240.11850.000.00%0.11850.11850
31 May 20240.11850.000.00%0.11850.11850
30 May 20240.11850.000.00%0.11850.11850
29 May 20240.11850.000.00%0.11850.11850
28 May 20240.11850.000.00%0.11850.11850
Download more Westp. Sec 26 Historical Data

Your Recent History

LSE
CW59
Westp. Sec 26
BOV
BRGE5F
ALFA CONSORCIO PNA
BIT
P1Y0J4
NLBNPIT1Y0J4 20351221 11...
BIT
P211R2
NLBNPIT211R2 20240621 4.4
BIT
P1WO57
NLBNPIT1WO57 20240920 40
LSE
SN28
Citi Fun 29
TG
A0LNVQ
General Electric Capital
NASDAQ
UBMT
United Financial
BIT
P1YVL4
NLBNPIT1YVL4 20240920 90
BIT
P1ZAY8
NLBNPIT1ZAY8 20351221 21...
NASDAQ
SOLO
Electrameccanica Vehicles
LSE
QL39
Morg.st.b.v 25
LSE
FK69
Snb Fund 33
BIT
P1ZTS0
NLBNPIT1ZTS0 20241220 120
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved