Share Name Share Symbol Market Type Share ISIN Share Description
Westmount Engy. LSE:WTE London Ordinary Share GB00B0S5KR31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 5.75p 6.75p 6.25p 6.25p 6.25p 0 07:56:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.4 -2.6 - 2.55

Westmount Energy (WTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20176.250.000.00%6.256.250
18 Sep 20176.250.000.00%6.256.250
15 Sep 20176.250.000.00%6.256.250
14 Sep 20176.250.000.00%6.256.250
13 Sep 20176.250.000.00%6.256.255,000
12 Sep 20176.250.000.00%6.256.250
11 Sep 20176.250.000.00%6.256.251,000
08 Sep 20176.250.000.00%6.256.250
07 Sep 20176.250.000.00%6.256.250
06 Sep 20176.250.000.00%6.256.250
05 Sep 20176.250.000.00%6.256.2533,900
04 Sep 20176.250.000.00%6.256.250
01 Sep 20176.250.000.00%6.256.250
31 Aug 20176.250.000.00%6.256.2515,778
30 Aug 20176.250.000.00%6.256.37500040
29 Aug 20176.250.000.00%6.256.250
25 Aug 20176.250.000.00%6.256.250
24 Aug 20176.250.000.00%6.256.250
23 Aug 20176.250.000.00%6.256.250
22 Aug 20176.250.000.00%6.256.251,404
21 Aug 20176.250.000.00%6.256.250
Download more Westmount Engy. Historical Data

Westmount Engy. (WTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.256.256.250005k10000-
1 Month6.256.3756.256.2500034k3k0-
3 Months6.3756.3756.256.2518034k1k-0.125-1.96%
6 Months6.3756.55.756.22900315k9k-0.125-1.96%
1 Year5.56.55.3756.15980315k7k0.7513.64%
3 Years19.519.53.756.61820684k6k-13.25-67.95%
5 Years2626.53.7510.15770684k5k-19.75-75.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 00:29:59