Share Name Share Symbol Market Type Share ISIN Share Description
Westmount Engy. LSE:WTE London Ordinary Share GB00B0S5KR31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.625p 8.25p 9.00p 8.625p 8.625p 8.625p 4,952 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.8 - 3.52

Westmount Energy (WTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20188.6250.000.00%8.6258.6250
21 Feb 20188.625+0.25+2.99%8.6258.62525,000
20 Feb 20188.3750.000.00%8.3758.3756,282
19 Feb 20188.375+0.50+6.35%7.87500048.37562,500
16 Feb 20187.87500040.000.00%7.87500047.87500040
15 Feb 20187.87500040.000.00%7.87500047.87500040
14 Feb 20187.8750004-0.25-3.08%7.87500048.125102,362
13 Feb 20188.1250.000.00%8.1258.1250
12 Feb 20188.1250.000.00%8.1258.1250
09 Feb 20188.1250.000.00%8.1258.1250
08 Feb 20188.1250.000.00%8.1258.1250
07 Feb 20188.1250.000.00%8.1258.1250
06 Feb 20188.125-0.25-2.99%8.1258.37579,377
05 Feb 20188.375+0.13+1.52%8.258.37522,304
02 Feb 20188.25-0.13-1.49%8.258.37513,213
01 Feb 20188.375-0.38-4.29%8.3758.7521,749
31 Jan 20188.75+0.13+1.45%8.6258.7527,500
30 Jan 20188.625+0.25+2.99%8.3758.62532,500
29 Jan 20188.3750.000.00%8.3758.3750
26 Jan 20188.3750.000.00%8.3758.3750
25 Jan 20188.375-0.25-2.90%8.3758.7535,000
24 Jan 20188.625+1.38+18.97%7.258.625211,747
23 Jan 20187.250.000.00%7.257.2513,251
Download more Westmount Engy. Historical Data

Westmount Engy. (WTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8758.6257.8758.44166k63k31k0.759.52%
1 Month8.3758.757.8758.25286k102k39k0.252.99%
3 Months6.758.756.6257.977042212k42k1.87527.78%
6 Months6.258.756.257.283442417k50k2.37538.00%
1 Year6.3758.755.756.860942417k40k2.2535.29%
3 Years893.756.684142684k31k0.6257.81%
5 Years25253.759.131423684k22k-16.375-65.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 16:47:13