Share Name Share Symbol Market Type Share ISIN Share Description
Westmount Engy. LSE:WTE London Ordinary Share GB00B0S5KR31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.8 - 4.13

Westmount Energy (WTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20188.750.000.00%8.258.7510,000
18 Sep 20188.750.000.00%8.759.2512,812
17 Sep 20188.750.000.00%8.258.755,561
14 Sep 20188.75+0.13+1.45%8.258.750
13 Sep 20188.6250.000.00%8.258.62572,911
12 Sep 20188.6250.000.00%8.258.6250
11 Sep 20188.625+0.13+1.47%8.258.625174,000
10 Sep 20188.5-0.25-2.86%8.258.7546,230
07 Sep 20188.750.000.00%8.258.7550,000
06 Sep 20188.750.000.00%8.258.750
05 Sep 20188.750.000.00%8.258.7532,903
04 Sep 20188.750.000.00%8.258.750
03 Sep 20188.75+0.50+6.06%88.7572,500
31 Aug 20188.25+0.25+3.13%7.758.2549,591
30 Aug 201880.000.00%7.7580
29 Aug 201880.000.00%7.75899,800
28 Aug 20188+0.50+6.67%7.25831,411
24 Aug 20187.50.000.00%7.257.50
23 Aug 20187.50.000.00%7.257.50
22 Aug 20187.50.000.00%7.580
21 Aug 20187.50.000.00%7.257.50
20 Aug 20187.50.000.00%7.580
Download more Westmount Engy. Historical Data

Westmount Engy. (WTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6259.258.258.66006k73k25k0.1251.45%
1 Month7.59.257.258.49826k174k55k1.2516.67%
3 Months7.759.2578.2365300174k43k112.90%
6 Months8.6259.2578.3914300260k47k0.1251.45%
1 Year6.259.256.257.955542417k46k2.540.00%
3 Years6.759.253.757.065142417k33k229.63%
5 Years1922.53.758.464823684k26k-10.25-53.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 06:25:03