We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Westmount Energy Limited | LSE:WTE | London | Ordinary Share | GB00B0S5KR31 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -11.11% | 0.80 | 0.70 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.80 | 0.90 | 679,279 | 15:07:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | -504k | -746k | -0.0052 | -1.54 | 1.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.80 | -0.10 | -11.11% | 0.80 | 0.90 | 679,279 |
| 12 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 1,319,230 |
| 11 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 50,000 |
| 10 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 09 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 76,923 |
| 06 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 10,000 |
| 05 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 04 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 50,531 |
| 03 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 139,240 |
| 02 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 29 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 15,958 |
| 28 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 215,127 |
| 27 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 26 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 391 |
| 25 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 19,313 |
| 22 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 21 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 57,500 |
| 20 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 50,010 |
| 19 Nov 2024 | 0.90 | -0.25 | -21.74% | 0.90 | 1.10 | 2,201,268 |
| 18 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 582 |
| 15 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.80 | 0.90 | 291,231 | -0.10 | -11.11% |
| 1 Month | 1.15 | 1.15 | 0.80 | 0.900035 | 200,289 | -0.35 | -30.43% |
| 3 Months | 1.10 | 1.25 | 0.80 | 1.02 | 115,757 | -0.30 | -27.27% |
| 6 Months | 1.40 | 1.40 | 0.80 | 1.12 | 87,154 | -0.60 | -42.86% |
| 1 Year | 1.65 | 2.40 | 0.80 | 1.41 | 150,143 | -0.85 | -51.52% |
| 3 Years | 5.75 | 8.25 | 0.80 | 2.83 | 139,382 | -4.95 | -86.09% |
| 5 Years | 12.00 | 22.50 | 0.80 | 8.32 | 166,785 | -11.20 | -93.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
