Share Name Share Symbol Market Type Share ISIN Share Description
Westmount Engy. LSE:WTE London Ordinary Share GB00B0S5KR31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.625p 6.25p 7.00p 6.625p 6.625p 6.625p 0 07:57:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.4 -2.6 - 2.71

Westmount Energy (WTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20176.62499950.000.00%6.62499956.62499950
16 Nov 20176.62499950.000.00%6.62499956.750
15 Nov 20176.62499950.000.00%6.62499956.62499950
14 Nov 20176.6249995+0.12+1.92%6.62499956.75160,380
13 Nov 20176.5+0.25+4.00%6.256.5417,460
10 Nov 20176.250.000.00%6.256.250
09 Nov 20176.250.000.00%6.256.250
08 Nov 20176.250.000.00%6.256.250
07 Nov 20176.250.000.00%6.256.250
06 Nov 20176.250.000.00%6.256.250
03 Nov 20176.250.000.00%6.256.250
02 Nov 20176.250.000.00%6.256.2530,000
01 Nov 20176.250.000.00%6.256.250
31 Oct 20176.250.000.00%6.256.250
30 Oct 20176.250.000.00%6.256.250
27 Oct 20176.250.000.00%6.256.250
26 Oct 20176.250.000.00%6.256.2532,000
25 Oct 20176.250.000.00%6.256.250
24 Oct 20176.250.000.00%6.256.25797
23 Oct 20176.250.000.00%6.256.250
20 Oct 20176.250.000.00%6.256.250
19 Oct 20176.250.000.00%6.256.250
Download more Westmount Engy. Historical Data

Westmount Engy. (WTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.756.256.53470417k116k0.3756.00%
1 Month6.256.756.256.50680417k32k0.3756.00%
3 Months6.256.756.256.48610417k12k0.3756.00%
6 Months6.56.756.256.47810417k6k0.1251.92%
1 Year5.6256.755.3756.28960417k8k117.78%
3 Years17173.756.52770684k7k-10.375-61.03%
5 Years25.526.53.759.68580684k5k-18.875-74.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 03:24:53