Share Name Share Symbol Market Type Share ISIN Share Description
Westmount Engy. LSE:WTE London Ordinary Share GB00B0S5KR31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.60p 8.20p 9.00p 8.60p 8.60p 8.60p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 0.6 1.3 6.4 4.05

Westmount Energy (WTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20188.60.000.00%8.58.750
15 Nov 20188.60.000.00%88.60
14 Nov 20188.60.000.00%88.60
13 Nov 20188.60.000.00%8.58.750
12 Nov 20188.60.000.00%88.60
09 Nov 20188.60.000.00%88.60
08 Nov 20188.60.000.00%88.60
07 Nov 20188.60.000.00%8.58.754,056
06 Nov 20188.60.000.00%88.60
05 Nov 20188.60.000.00%88.620,000
02 Nov 20188.60.000.00%8.58.750
01 Nov 20188.6+0.23+2.69%88.6115,000
31 Oct 20188.3750.000.00%8.3758.750
30 Oct 20188.3750.000.00%88.50
29 Oct 20188.375-0.13-1.47%8.375945,000
26 Oct 20188.50.000.00%8.58.753,000
25 Oct 20188.50.000.00%8.590
24 Oct 20188.50.000.00%8.58.750
23 Oct 20188.50.000.00%8.258.50
22 Oct 20188.50.000.00%8.58.7520,000
19 Oct 20188.50.000.00%8.58.50
18 Oct 20188.50.000.00%8.58.750
Download more Westmount Engy. Historical Data

Westmount Engy. (WTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week08.600.0000000--
1 Month8.5988.54003k115k35k0.11.18%
3 Months7.59.257.258.5133319174k39k1.114.67%
6 Months8.759.2578.3597300260k42k-0.15-1.71%
1 Year6.759.256.6258.242342260k39k1.8527.41%
3 Years69.253.757.117942417k34k2.643.33%
5 Years22.522.53.758.247023684k27k-13.9-61.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 13:55:04