Share Name Share Symbol Market Type Share ISIN Share Description
Westmount Engy. LSE:WTE London Ordinary Share GB00B0S5KR31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.75p 7.50p 8.00p 7.75p 7.75p 7.75p 10,012 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.8 - 3.65

Westmount Energy (WTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20187.750.000.00%7.758.510,012
19 Jul 20187.750.000.00%7.758.250
18 Jul 20187.750.000.00%7.758.250
17 Jul 20187.750.000.00%7.758.50
16 Jul 20187.750.000.00%7.758.250
13 Jul 20187.750.000.00%7.758.50
12 Jul 20187.750.000.00%7.758.50
11 Jul 20187.750.000.00%7.758.50
10 Jul 20187.750.000.00%7.758.250
09 Jul 20187.750.000.00%7.758.50
06 Jul 20187.750.000.00%7.758.250
05 Jul 20187.750.000.00%7.758.50
04 Jul 20187.750.000.00%7.758.50
03 Jul 20187.750.000.00%7.758.2578,000
02 Jul 20187.750.000.00%7.758.25500
29 Jun 20187.750.000.00%7.758.550,000
28 Jun 20187.750.000.00%7.758.525,000
27 Jun 20187.75-0.25-3.13%7.758.525,000
26 Jun 201880.000.00%88.2525,800
25 Jun 201880.000.00%88.50
22 Jun 20188-0.25-3.03%88.50
Download more Westmount Engy. Historical Data

Westmount Engy. (WTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07.7500.0000010k0--
1 Month88.57.757.781650078k34k-0.25-3.13%
3 Months8.7597.758.3865375260k49k-1-11.43%
6 Months7.2597.258.4072375260k42k0.56.90%
1 Year6.2596.257.836742417k42k1.524.00%
3 Years893.756.913742417k32k-0.25-3.13%
5 Years21.522.53.758.540423684k25k-13.75-63.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 22:03:27