Share Name Share Symbol Market Type Share ISIN Share Description
Westmount Engy. LSE:WTE London Ordinary Share GB00B0S5KR31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 8.50p - - - 0 07:36:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.8 - 2.96

Westmount Energy (WTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20187.250.000.00%7.257.250
19 Jan 20187.250.000.00%7.12499957.250
18 Jan 20187.250.000.00%7.257.250
17 Jan 20187.250.000.00%7.257.250
16 Jan 20187.250.000.00%7.257.250
15 Jan 20187.25-0.13-1.69%7.257.3750004100,092
12 Jan 20187.37500040.000.00%7.37500047.37500042,100
11 Jan 20187.37500040.000.00%7.37500047.37500040
10 Jan 20187.37500040.000.00%7.37500047.37500040
09 Jan 20187.37500040.000.00%7.37500047.37500040
08 Jan 20187.3750004+0.63+9.26%6.757.375000457,762
05 Jan 20186.750.000.00%6.756.750
04 Jan 20186.75+0.13+1.89%6.62499956.7562,000
03 Jan 20186.62499950.000.00%6.62499956.62499950
02 Jan 20186.62499950.000.00%6.56.62499950
29 Dec 20176.62499950.000.00%6.62499956.62499950
28 Dec 20176.62499950.000.00%6.62499956.62499950
27 Dec 20176.62499950.000.00%6.62499956.750
Download more Westmount Engy. Historical Data

Westmount Engy. (WTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.257.1250.00000000-
1 Month6.757.3756.57.14400100k12k0.57.41%
3 Months6.257.3756.256.67640417k18k116.00%
6 Months6.257.3756.256.64030417k9k116.00%
1 Year6.257.3755.756.42840417k9k116.00%
3 Years10103.756.49430684k7k-2.75-27.50%
5 Years25.5263.759.41140684k6k-18.25-71.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 07:54:55