Share Name Share Symbol Market Type Share ISIN Share Description
Western Uranium LSE:0VOL London Ordinary Share CA95984W1095 WESTERN URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -5.00% $0.76 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Western Uranium (0VOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.76-0.04-5.00%0.760.760
19 Apr 20180.80.000.00%0.80.80
18 Apr 20180.80.000.00%0.80.80
17 Apr 20180.8+0.04+5.26%0.80.80
16 Apr 20180.76-0.04-5.00%0.760.760
13 Apr 20180.8-0.02-2.44%0.80.80
12 Apr 20180.8199999-0.02-2.38%0.81999990.81999990
11 Apr 20180.84+0.0200001+2.44%0.840.840
10 Apr 20180.81999990.000.00%0.81999990.81999990
09 Apr 20180.8199999+0.0399999+5.13%0.81999990.81999990
06 Apr 20180.78+0.02+2.63%0.780.780
05 Apr 20180.76+0.08+11.76%0.760.762,200
04 Apr 20180.68-0.10-12.82%0.680.680
03 Apr 20180.78+0.07+9.86%0.780.780
29 Mar 20180.71+0.01+1.43%0.710.710
28 Mar 20180.70.000.00%0.70.713,000
27 Mar 20180.7-0.06-7.89%0.70.70
26 Mar 20180.76+0.08+11.76%0.760.760
23 Mar 20180.68-0.05-6.85%0.680.680
22 Mar 20180.73+0.03+4.29%0.730.730
Download more Western Uranium Historical Data

Western Uranium (0VOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.70.760.70.70872k13k8k0.068.57%
3 Months0.70.760.70.70872k13k8k0.068.57%
6 Months0.70.760.70.70872k13k8k0.068.57%
1 Year0.70.760.70.70872k13k8k0.068.57%
3 Years0.70.760.70.70872k13k8k0.068.57%
5 Years0.70.760.70.70872k13k8k0.068.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 05:02:56