Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Western Uranium LSE:0VOL London Ordinary Share CA95984W1095 WESTERN URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.68 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Western Uranium (0VOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20180.680.000.00%0.680.680
12 Dec 20180.680.000.00%0.680.680
11 Dec 20180.680.000.00%0.680.680
10 Dec 20180.680.000.00%0.680.680
07 Dec 20180.680.000.00%0.680.680
06 Dec 20180.680.000.00%0.680.680
05 Dec 20180.680.000.00%0.680.680
04 Dec 20180.680.000.00%0.680.680
03 Dec 20180.680.000.00%0.680.680
30 Nov 20180.680.000.00%0.680.680
29 Nov 20180.680.000.00%0.680.680
28 Nov 20180.680.000.00%0.680.680
27 Nov 20180.680.000.00%0.680.680
26 Nov 20180.680.000.00%0.680.680
23 Nov 20180.680.000.00%0.680.680
22 Nov 20180.680.000.00%0.680.680
21 Nov 20180.680.000.00%0.680.680
20 Nov 20180.680.000.00%0.680.680
19 Nov 20180.680.000.00%0.680.680
16 Nov 20180.680.000.00%0.680.680
15 Nov 20180.680.000.00%0.680.680
14 Nov 20180.680.000.00%0.680.680
Download more Western Uranium Historical Data

Western Uranium (0VOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.680.680.680.68002k2k2k0-
1 Year0.70.760.680.70512k13k6k-0.02-2.86%
3 Years0.70.760.680.70512k13k6k-0.02-2.86%
5 Years0.70.760.680.70512k13k6k-0.02-2.86%
Your Recent History
LSE
0VOL
Western Ur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:03:44