Share Name Share Symbol Market Type Share ISIN Share Description
Western Uranium LSE:0VOL London Ordinary Share CA95984W1095 WESTERN URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.68 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Western Uranium (0VOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20180.680.000.00%0.680.680
12 Jul 20180.680.000.00%0.680.680
11 Jul 20180.680.000.00%0.680.680
10 Jul 20180.680.000.00%0.680.680
09 Jul 20180.680.000.00%0.680.680
06 Jul 20180.680.000.00%0.680.680
05 Jul 20180.680.000.00%0.680.680
04 Jul 20180.680.000.00%0.680.680
03 Jul 20180.680.000.00%0.680.680
02 Jul 20180.680.000.00%0.680.680
29 Jun 20180.680.000.00%0.680.680
28 Jun 20180.680.000.00%0.680.680
27 Jun 20180.680.000.00%0.680.680
26 Jun 20180.680.000.00%0.680.680
25 Jun 20180.680.000.00%0.680.680
22 Jun 20180.680.000.00%0.680.680
21 Jun 20180.680.000.00%0.680.680
20 Jun 20180.680.000.00%0.680.680
19 Jun 20180.680.000.00%0.680.680
18 Jun 20180.680.000.00%0.680.680
15 Jun 20180.680.000.00%0.680.680
Download more Western Uranium Historical Data

Western Uranium (0VOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.70.760.70.70872k13k8k-0.02-2.86%
1 Year0.70.760.70.70872k13k8k-0.02-2.86%
3 Years0.70.760.70.70872k13k8k-0.02-2.86%
5 Years0.70.760.70.70872k13k8k-0.02-2.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180715 21:18:23