ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,313.485
0.23%
Brent Oil
83.745
0.22%
Bitcoin
61,520.99
0.55%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Western Union Co (0LVJ)

  7. Western Union Co (0LVJ) Historical

0LVJ Western Union Co

20.14
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Western Union Co LSE:0LVJ London Ordinary Share WESTERN UNION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.14
High Price Low Price Open Price Shares Traded Last Trade
507 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 4.36B 626M 1.7181 7.78 4.87B

Western Union (0LVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202420.140.000.00%20.1420.14507
07 May 202420.140.000.00%20.1420.14899
03 May 202420.140.000.00%20.1420.14555
02 May 202420.140.000.00%20.1420.14139
01 May 202420.140.000.00%20.1420.14635
30 Apr 202420.140.000.00%20.1420.142,918
29 Apr 202420.140.000.00%20.1420.14149
26 Apr 202420.140.000.00%20.1420.14114
25 Apr 202420.140.000.00%20.1420.143,089
24 Apr 202420.140.000.00%20.1420.14218
23 Apr 202420.140.000.00%20.1420.14925
22 Apr 202420.140.000.00%20.1420.14342
19 Apr 202420.140.000.00%20.1420.14449
18 Apr 202420.140.000.00%20.1420.1446
17 Apr 202420.140.000.00%20.1420.14111
16 Apr 202420.140.000.00%20.1420.14147
15 Apr 202420.140.000.00%20.1420.14640
12 Apr 202420.140.000.00%20.1420.14705
11 Apr 202420.140.000.00%20.1420.145,004
10 Apr 202420.140.000.00%20.1420.142,127
09 Apr 202420.140.000.00%20.1420.1496
Download more Western Union Co Historical Data

Western Union Co (0LVJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.1420.1420.1420.145570.000.00%
1 Month20.1420.1420.1420.141,0110.000.00%
3 Months20.1420.1420.1420.141,3090.000.00%
6 Months20.1420.1420.1420.141,3930.000.00%
1 Year20.1420.1420.1420.1411,7020.000.00%
3 Years20.1420.1420.1420.146,1920.000.00%
5 Years20.1420.1420.1420.149,4840.000.00%

Your Recent History

LSE
0LVJ
Western Union
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved