Share Name Share Symbol Market Type Share ISIN Share Description
Western Union O LSE:0LVJ London Ordinary Share US9598021098 WESTERN UNION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.05% $20.25 $0.00 $0.00 - - - 68 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Western Union O (0LVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201820.25-0.01-0.05%20.2520.2568
20 Feb 201820.260.000.00%20.2620.260
19 Feb 201820.26+0.06+0.30%20.2620.260
16 Feb 201820.2-0.10-0.49%20.220.20
15 Feb 201820.299999+0.55+2.78%20.29999920.2999990
14 Feb 201819.75-0.02-0.10%19.7519.750
13 Feb 201819.769998+0.41+2.12%19.76999819.76999810,761
12 Feb 201819.36+0.55+2.92%19.3619.3668
09 Feb 201818.809999-0.68-3.49%18.80999918.8099990
08 Feb 201819.489999-0.32-1.62%19.48999919.4899990
07 Feb 201819.809999-0.47-2.32%19.80999919.8099998,300
06 Feb 201820.280.000.00%20.2820.280
05 Feb 201820.28-0.41-1.98%20.2820.280
02 Feb 201820.689998+0.09+0.44%20.68999820.6899981,125,031
01 Feb 201820.60.000.00%20.620.683,103
31 Jan 201820.6-0.23-1.10%20.620.60
30 Jan 201820.829999-0.33-1.56%20.82999920.829999150
29 Jan 201821.159999+0.36+1.73%21.15999921.1599990
26 Jan 201820.799999+0.28+1.36%20.79999920.799999300
25 Jan 201820.52-0.21-1.01%20.5220.520
24 Jan 201820.729999+0.18+0.88%20.72999920.7299990
23 Jan 201820.550001+0.31+1.53%20.55000120.550001171
22 Jan 201820.239999+3.74+22.67%20.23999920.23999931,663
Download more Western Union O Historical Data

Western Union O (0LVJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000680--
1 Month20.820.8319.3620.6699681M175k-0.55-2.64%
3 Months16.820.8316.520.5415681M118k3.4520.54%
6 Months16.820.8316.520.5415681M118k3.4520.54%
1 Year16.820.8316.520.5415681M118k3.4520.54%
3 Years16.820.8316.520.5415681M118k3.4520.54%
5 Years16.820.8316.520.5415681M118k3.4520.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 03:20:54