Share Name Share Symbol Market Type Share ISIN Share Description
Western Union O LSE:0LVJ London Ordinary Share WESTERN UNION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.14 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Western Union O (0LVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201820.140.000.00%20.1420.140
18 Jul 201820.140.000.00%20.1420.140
17 Jul 201820.140.000.00%20.1420.140
16 Jul 201820.140.000.00%20.1420.140
13 Jul 201820.140.000.00%20.1420.140
12 Jul 201820.140.000.00%20.1420.1412
11 Jul 201820.140.000.00%20.1420.140
10 Jul 201820.140.000.00%20.1420.140
09 Jul 201820.140.000.00%20.1420.14164
06 Jul 201820.140.000.00%20.1420.1427
05 Jul 201820.140.000.00%20.1420.14100
04 Jul 201820.140.000.00%20.1420.140
03 Jul 201820.140.000.00%20.1420.140
02 Jul 201820.140.000.00%20.1420.140
29 Jun 201820.140.000.00%20.1420.140
28 Jun 201820.140.000.00%20.1420.140
27 Jun 201820.140.000.00%20.1420.140
26 Jun 201820.140.000.00%20.1420.140
25 Jun 201820.140.000.00%20.1420.140
22 Jun 201820.140.000.00%20.1420.140
21 Jun 201820.140.000.00%20.1420.140
20 Jun 201820.140.000.00%20.1420.140
Download more Western Union O Historical Data

Western Union O (0LVJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.1420.1420.1420.140012164750-
3 Months19.7520.1419.7520.138619k7710.391.97%
6 Months16.520.8316.520.480711M34k3.6422.06%
1 Year16.820.8316.520.422311M34k3.3419.88%
3 Years16.820.8316.520.422311M34k3.3419.88%
5 Years16.820.8316.520.422311M34k3.3419.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 09:01:02