Share Name Share Symbol Market Type Share ISIN Share Description
Western Union O LSE:0LVJ London Ordinary Share WESTERN UNION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +0.31% $19.14 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Western Union O (0LVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201819.08-0.33-1.70%19.0819.080
20 Apr 201819.41+0.04+0.21%19.4119.410
19 Apr 201819.37-0.04-0.21%19.3719.370
18 Apr 201819.41+0.27+1.41%19.4119.410
17 Apr 201819.14+0.26+1.38%19.1419.140
16 Apr 201818.88-0.13-0.68%18.8818.880
13 Apr 201819.01+0.09+0.48%19.0119.010
12 Apr 201818.92-0.12-0.63%18.9218.920
11 Apr 201819.04+0.33+1.76%19.0419.0420
10 Apr 201818.71+0.06+0.32%18.7118.710
09 Apr 201818.65-0.43-2.25%18.6518.650
06 Apr 201819.08-0.01-0.05%19.0819.080
05 Apr 201819.09+0.40+2.14%19.0919.0910,000
04 Apr 201818.69-0.24-1.27%18.6918.690
03 Apr 201818.93-0.29-1.51%18.9318.930
29 Mar 201819.22+0.33+1.75%19.2219.22100
28 Mar 201818.89-0.32-1.67%18.8918.89100
27 Mar 201819.21+0.21+1.11%19.2119.211,000
26 Mar 201819-0.35-1.81%19190
Download more Western Union O Historical Data

Western Union O (0LVJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.2119.2218.8919.10002010k2k-0.07-0.36%
3 Months20.8320.8318.8920.5208131M51k-1.69-8.11%
6 Months16.820.8316.520.4242131M46k2.3413.93%
1 Year16.820.8316.520.4242131M46k2.3413.93%
3 Years16.820.8316.520.4242131M46k2.3413.93%
5 Years16.820.8316.520.4242131M46k2.3413.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 18:30:16