ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,822.02
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Western Union Co (0LVJ)

  7. Western Union Co (0LVJ) Historical

0LVJ Western Union Co

20.14
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Western Union Co LSE:0LVJ London Ordinary Share WESTERN UNION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.14
High Price Low Price Open Price Shares Traded Last Trade
3,117 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 4.36B 626M 1.7181 7.45 7.34B

Western Union (0LVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202420.140.000.00%20.1420.143,106
25 Jul 202420.140.000.00%20.1420.14292
24 Jul 202420.140.000.00%20.1420.14284
23 Jul 202420.140.000.00%20.1420.1431
22 Jul 202420.140.000.00%20.1420.1443
19 Jul 202420.140.000.00%20.1420.145,992
18 Jul 202420.140.000.00%20.1420.148,514
17 Jul 202420.140.000.00%20.1420.141,077
16 Jul 202420.140.000.00%20.1420.143,502
15 Jul 202420.140.000.00%20.1420.14795
12 Jul 202420.140.000.00%20.1420.1457
11 Jul 202420.140.000.00%20.1420.14736
10 Jul 202420.140.000.00%20.1420.14825
09 Jul 202420.140.000.00%20.1420.14315
08 Jul 202420.140.000.00%20.1420.141,448
05 Jul 202420.140.000.00%20.1420.14182
04 Jul 202420.140.000.00%20.1420.140.00
03 Jul 202420.140.000.00%20.1420.14394
02 Jul 202420.140.000.00%20.1420.14719
01 Jul 202420.140.000.00%20.1420.142,421
28 Jun 202420.140.000.00%20.1420.14932
27 Jun 202420.140.000.00%20.1420.14388
Download more Western Union Co Historical Data

Western Union Co (0LVJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.1420.1420.1420.141,3280.000.00%
1 Month20.1420.1420.1420.141,5030.000.00%
3 Months20.1420.1420.1420.144,6200.000.00%
6 Months20.1420.1420.1420.142,9190.000.00%
1 Year20.1420.1420.1420.1412,4830.000.00%
3 Years20.1420.1420.1420.146,3310.000.00%
5 Years20.1420.1420.1420.149,0610.000.00%

Your Recent History

LSE
0LVJ
Western Union
COIN
PHBEUR
Phoenix Global
NASDAQ
GFGDU
Growth for Good Acquisit...
GATE
SHRETH
ShareToken
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved