ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0LVJ Western Union Co

20.14
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Western Union Co LSE:0LVJ London Ordinary Share WESTERN UNION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.14
High Price Low Price Open Price Shares Traded Last Trade
2,432 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 4.36B 626M 1.7181 7.01 4.39B

Western Union (0LVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202420.140.000.00%20.1420.141,489
12 Jun 202420.140.000.00%20.1420.142,214
11 Jun 202420.140.000.00%20.1420.141,177
10 Jun 202420.140.000.00%20.1420.14703
07 Jun 202420.140.000.00%20.1420.14106
06 Jun 202420.140.000.00%20.1420.14152
05 Jun 202420.140.000.00%20.1420.14354
04 Jun 202420.140.000.00%20.1420.1495,827
03 Jun 202420.140.000.00%20.1420.143,917
31 May 202420.140.000.00%20.1420.141,357
30 May 202420.140.000.00%20.1420.14846
29 May 202420.140.000.00%20.1420.14306
28 May 202420.140.000.00%20.1420.1444,896
24 May 202420.140.000.00%20.1420.14391
23 May 202420.140.000.00%20.1420.142,049
22 May 202420.140.000.00%20.1420.141,127
21 May 202420.140.000.00%20.1420.141,071
20 May 202420.140.000.00%20.1420.14327
17 May 202420.140.000.00%20.1420.141,704
16 May 202420.140.000.00%20.1420.141,540
15 May 202420.140.000.00%20.1420.1455,104
14 May 202420.140.000.00%20.1420.141,575
Download more Western Union Co Historical Data

Western Union Co (0LVJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.1420.1420.1420.141,1380.000.00%
1 Month20.1420.1420.1420.148,4220.000.00%
3 Months20.1420.1420.1420.144,5760.000.00%
6 Months20.1420.1420.1420.142,9880.000.00%
1 Year20.1420.1420.1420.1412,3820.000.00%
3 Years20.1420.1420.1420.146,4320.000.00%
5 Years20.1420.1420.1420.149,5160.000.00%

Your Recent History

Delayed Upgrade Clock