ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0LVJ Western Union Co

20.14
0.00 (0.00%)
14 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Western Union Co LSE:0LVJ London Ordinary Share WESTERN UNION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.14
High Price Low Price Open Price Shares Traded Last Trade
509 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 4.36B 626M 1.7181 6.09 7.34B

Western Union (0LVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202520.140.000.00%20.1420.14496
13 Jan 202520.140.000.00%20.1420.14680
10 Jan 202520.140.000.00%20.1420.143,239
09 Jan 202520.140.000.00%20.1420.140.00
08 Jan 202520.140.000.00%20.1420.142,276
07 Jan 202520.140.000.00%20.1420.14419
06 Jan 202520.140.000.00%20.1420.142,987
03 Jan 202520.140.000.00%20.1420.141,912
02 Jan 202520.140.000.00%20.1420.142,812
31 Dec 202420.140.000.00%20.1420.141,027
30 Dec 202420.140.000.00%20.1420.142,529
27 Dec 202420.140.000.00%20.1420.14882
24 Dec 202420.140.000.00%20.1420.144,788
23 Dec 202420.140.000.00%20.1420.145,195
20 Dec 202420.140.000.00%20.1420.14595
19 Dec 202420.140.000.00%20.1420.144,423
18 Dec 202420.140.000.00%20.1420.141,921
17 Dec 202420.140.000.00%20.1420.148,237
16 Dec 202420.140.000.00%20.1420.146,811

Western Union Co (0LVJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.1420.1420.1420.141,3230.000.00%
1 Month20.1420.1420.1420.142,5840.000.00%
3 Months20.1420.1420.1420.143,6640.000.00%
6 Months20.1420.1420.1420.142,8440.000.00%
1 Year20.1420.1420.1420.142,7800.000.00%
3 Years20.1420.1420.1420.145,7600.000.00%
5 Years20.1420.1420.1420.144,3900.000.00%

Your Recent History

Delayed Upgrade Clock