We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Western Union Co | LSE:0LVJ | London | Ordinary Share | WESTERN UNION ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 20.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,276 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 4.36B | 626M | 1.7181 | 7.74 | 4.84B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 3,089 |
24 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 218 |
23 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 925 |
22 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 342 |
19 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 449 |
18 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 46 |
17 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 111 |
16 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 147 |
15 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 640 |
12 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 705 |
11 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 5,004 |
10 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 2,127 |
09 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 96 |
08 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 802 |
05 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 449 |
04 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 1,159 |
03 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 536 |
02 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 139 |
28 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 8,024 |
27 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 261 |
26 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 343 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.14 | 20.14 | 20.14 | 20.14 | 396 | 0.00 | 0.00% |
1 Month | 20.14 | 20.14 | 20.14 | 20.14 | 1,218 | 0.00 | 0.00% |
3 Months | 20.14 | 20.14 | 20.14 | 20.14 | 1,434 | 0.00 | 0.00% |
6 Months | 20.14 | 20.14 | 20.14 | 20.14 | 9,023 | 0.00 | 0.00% |
1 Year | 20.14 | 20.14 | 20.14 | 20.14 | 11,693 | 0.00 | 0.00% |
3 Years | 20.14 | 20.14 | 20.14 | 20.14 | 6,227 | 0.00 | 0.00% |
5 Years | 20.14 | 20.14 | 20.14 | 20.14 | 9,605 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions