BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,627.89
0.71%
Brent Oil
72.655
0.07%
Bitcoin
94,476.35
1.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Western Union Co (0LVJ)

  7. Western Union Co (0LVJ) Historical

0LVJ Western Union Co

20.14
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Western Union Co LSE:0LVJ London Ordinary Share WESTERN UNION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.14
High Price Low Price Open Price Shares Traded Last Trade
3,779 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 4.36B 626M 1.7181 6.49 7.34B

Western Union (0LVJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202420.140.000.00%20.1420.141,852
22 Nov 202420.140.000.00%20.1420.142,320
21 Nov 202420.140.000.00%20.1420.144,897
20 Nov 202420.140.000.00%20.1420.14837
19 Nov 202420.140.000.00%20.1420.144,779
18 Nov 202420.140.000.00%20.1420.143,079
15 Nov 202420.140.000.00%20.1420.145,107
14 Nov 202420.140.000.00%20.1420.1410,504
13 Nov 202420.140.000.00%20.1420.143,099
12 Nov 202420.140.000.00%20.1420.14954
11 Nov 202420.140.000.00%20.1420.142,330
08 Nov 202420.140.000.00%20.1420.141,504
07 Nov 202420.140.000.00%20.1420.141,484
06 Nov 202420.140.000.00%20.1420.144,091
05 Nov 202420.140.000.00%20.1420.143,730
04 Nov 202420.140.000.00%20.1420.144,466
01 Nov 202420.140.000.00%20.1420.141,089
31 Oct 202420.140.000.00%20.1420.143,362
30 Oct 202420.140.000.00%20.1420.143,261
29 Oct 202420.140.000.00%20.1420.149,529
28 Oct 202420.140.000.00%20.1420.147,989
Download more Western Union Co Historical Data

Western Union Co (0LVJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.1420.1420.1420.143,5030.000.00%
1 Month20.1420.1420.1420.144,1680.000.00%
3 Months20.1420.1420.1420.142,9180.000.00%
6 Months20.1420.1420.1420.143,2170.000.00%
1 Year20.1420.1420.1420.142,5620.000.00%
3 Years20.1420.1420.1420.145,6640.000.00%
5 Years20.1420.1420.1420.144,7320.000.00%

Your Recent History

LSE
0LVJ
Western Union
BIT
UC5A5U
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40