ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,459.66
-0.11%
Gold vs US Dollar
2,324.22
0.02%
Brent Oil
87.215
-0.40%
Bitcoin
64,710.74
-2.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Western Digital Corp (0QZF)

  7. Western Digital Corp (0QZF) Historical

0QZF Western Digital Corp

86.53
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Western Digital Corp LSE:0QZF London Ordinary Share WESTERN DIGITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 86.53
High Price Low Price Open Price Shares Traded Last Trade
2,238 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Storage Devices 12.32B -1.73B -5.4073 -12.78 22.11B

Western Digital (0QZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202486.530.000.00%86.5386.531,056
22 Apr 202486.530.000.00%86.5386.531,809
19 Apr 202486.530.000.00%86.5386.532,616
18 Apr 202486.530.000.00%86.5386.531,378
17 Apr 202486.530.000.00%86.5386.532,599
16 Apr 202486.530.000.00%86.5386.531,792
15 Apr 202486.530.000.00%86.5386.533,953
12 Apr 202486.530.000.00%86.5386.5316,021
11 Apr 202486.530.000.00%86.5386.5320,510
10 Apr 202486.530.000.00%86.5386.537,841
09 Apr 202486.530.000.00%86.5386.537,051
08 Apr 202486.530.000.00%86.5386.537,089
05 Apr 202486.530.000.00%86.5386.5317,460
04 Apr 202486.530.000.00%86.5386.5346,438
03 Apr 202486.530.000.00%86.5386.532,182
02 Apr 202486.530.000.00%86.5386.5310,056
28 Mar 202486.530.000.00%86.5386.532,714
27 Mar 202486.530.000.00%86.5386.531,399
26 Mar 202486.530.000.00%86.5386.535,794
25 Mar 202486.530.000.00%86.5386.533,078
Download more Western Digital Corp Historical Data

Western Digital Corp (0QZF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.5386.5386.5386.531,8920.000.00%
1 Month86.5386.5386.5386.538,5540.000.00%
3 Months86.5386.5386.5386.534,6790.000.00%
6 Months86.5386.5386.5386.5323,5690.000.00%
1 Year86.5386.5386.5386.5314,0130.000.00%
3 Years86.5386.5386.5386.5326,8770.000.00%
5 Years86.5386.5386.5386.5322,5530.000.00%

Your Recent History

LSE
0QZF
Western Digital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved