Share Name Share Symbol Market Type Share ISIN Share Description
Western Digital LSE:0QZF London Ordinary Share WESTERN DIGITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $86.53 $0.00 $0.00 - - - 480 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Western Digital (0QZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201886.530.000.00%86.5386.53480
21 Jun 201886.530.000.00%86.5386.53711
20 Jun 201886.530.000.00%86.5386.530
19 Jun 201886.530.000.00%86.5386.530
18 Jun 201886.530.000.00%86.5386.530
15 Jun 201886.530.000.00%86.5386.531,500
14 Jun 201886.530.000.00%86.5386.530
13 Jun 201886.530.000.00%86.5386.530
12 Jun 201886.530.000.00%86.5386.531,050
11 Jun 201886.530.000.00%86.5386.530
08 Jun 201886.530.000.00%86.5386.533,130
07 Jun 201886.530.000.00%86.5386.533,253
06 Jun 201886.530.000.00%86.5386.53100
05 Jun 201886.530.000.00%86.5386.530
04 Jun 201886.530.000.00%86.5386.531
01 Jun 201886.530.000.00%86.5386.537
31 May 201886.530.000.00%86.5386.531,600
30 May 201886.530.000.00%86.5386.530
29 May 201886.530.000.00%86.5386.530
25 May 201886.530.000.00%86.5386.530
24 May 201886.530.000.00%86.5386.53171
23 May 201886.530.000.00%86.5386.532,000
Download more Western Digital Historical Data

Western Digital (0QZF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.5386.5386.5386.53007112k1k0-
1 Month86.5386.5386.5386.530013k1k0-
3 Months89.9992.5178.4587.396013k942-3.46-3.84%
6 Months80.91106.457794.48341116k8k5.626.95%
1 Year80.91106.457794.48341116k8k5.626.95%
3 Years80.91106.457794.48341116k8k5.626.95%
5 Years80.91106.457794.48341116k8k5.626.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 02:42:18