ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,067.96
0.66%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Western Digital Corp (0QZF)

  7. Western Digital Corp (0QZF) Historical

0QZF Western Digital Corp

86.53
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Western Digital Corp LSE:0QZF London Ordinary Share WESTERN DIGITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 86.53
High Price Low Price Open Price Shares Traded Last Trade
4,026 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Storage Devices 13B -852M -2.6093 -24.95 28.25B

Western Digital (0QZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202486.530.000.00%86.5386.533,211
12 Dec 202486.530.000.00%86.5386.531,262
11 Dec 202486.530.000.00%86.5386.533,404
10 Dec 202486.530.000.00%86.5386.533,509
09 Dec 202486.530.000.00%86.5386.53403
06 Dec 202486.530.000.00%86.5386.531,386
05 Dec 202486.530.000.00%86.5386.5310,912
04 Dec 202486.530.000.00%86.5386.531,847
03 Dec 202486.530.000.00%86.5386.5313,371
02 Dec 202486.530.000.00%86.5386.531,614
29 Nov 202486.530.000.00%86.5386.533,097
28 Nov 202486.530.000.00%86.5386.530.00
27 Nov 202486.530.000.00%86.5386.531,458
26 Nov 202486.530.000.00%86.5386.536,315
25 Nov 202486.530.000.00%86.5386.534,399
22 Nov 202486.530.000.00%86.5386.531,293
21 Nov 202486.530.000.00%86.5386.535,065
20 Nov 202486.530.000.00%86.5386.537,848
19 Nov 202486.530.000.00%86.5386.531,752
18 Nov 202486.530.000.00%86.5386.532,684
15 Nov 202486.530.000.00%86.5386.533,911
Download more Western Digital Corp Historical Data

Western Digital Corp (0QZF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.5386.5386.5386.531,9930.000.00%
1 Month86.5386.5386.5386.533,6580.000.00%
3 Months86.5386.5386.5386.5311,5180.000.00%
6 Months86.5386.5386.5386.538,2880.000.00%
1 Year86.5386.5386.5386.538,1650.000.00%
3 Years86.5386.5386.5386.5325,6290.000.00%
5 Years86.5386.5386.5386.5317,8100.000.00%

Your Recent History

LSE
0QZF
Western Digital
BIT
P1NXK5
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved