Share Name Share Symbol Market Type Share ISIN Share Description
Western Digital LSE:0QZF London Ordinary Share US9581021055 WESTERN DIGITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.14 -0.16% $85.53 $0.00 $0.00 - - - 48,264 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Western Digital (0QZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201885.529998-0.14-0.16%85.52999885.52999848,264
22 Feb 201885.669998-0.79-0.91%85.66999885.6699980
21 Feb 201886.459999+1.55+1.83%86.45999986.4599990
20 Feb 201884.9099960.000.00%84.90999684.9099968
19 Feb 201884.909996+0.37+0.44%84.90999684.9099960
16 Feb 201884.54+1.21+1.45%84.5484.541,000
15 Feb 201883.330001+0.36+0.43%83.33000183.3300010
14 Feb 201882.970001+0.63+0.77%82.97000182.9700010
13 Feb 201882.339996+1.75+2.17%82.33999682.3399967,934
12 Feb 201880.589996+0.50+0.62%80.58999680.5899960
09 Feb 201880.089996-3.62-4.32%80.08999680.0899960
08 Feb 201883.709999-0.54-0.64%83.70999983.7099990
07 Feb 201884.25+2.80+3.44%84.2584.25640
06 Feb 201881.449996-3.80-4.46%81.44999681.449996253
05 Feb 201885.25-2.40-2.74%85.2585.250
02 Feb 201887.649993+0.57+0.65%87.64999387.649993657
01 Feb 201887.0799940.000.00%87.07999487.0799940
31 Jan 201887.079994-0.37-0.42%87.07999487.0799940
30 Jan 201887.449996-2.15-2.40%87.44999687.44999695
29 Jan 201889.599998+1.61+1.83%89.59999889.59999820
26 Jan 201887.989997+1.02+1.17%87.98999787.9899971,000
25 Jan 201886.970001-0.37-0.42%86.97000186.970001115,631
Download more Western Digital Historical Data

Western Digital (0QZF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.5484.9184.5484.5429848k5040.991.17%
1 Month87.9989.682.3483.5037848k1k-2.46-2.80%
3 Months80.9189.67786.17308116k8k4.625.71%
6 Months80.9189.67786.17308116k8k4.625.71%
1 Year80.9189.67786.17308116k8k4.625.71%
3 Years80.9189.67786.17308116k8k4.625.71%
5 Years80.9189.67786.17308116k8k4.625.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 23:23:36