Share Name Share Symbol Market Type Share ISIN Share Description
Western Digital LSE:0QZF London Ordinary Share WESTERN DIGITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.19 -2.39% $89.51 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Western Digital (0QZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201889.51-2.19-2.39%89.5189.510
19 Apr 201891.7+0.33+0.36%91.791.7670
18 Apr 201891.37+0.85+0.94%91.3791.372,420
17 Apr 201890.52+0.59+0.66%90.5290.520
16 Apr 201889.93-0.57-0.63%89.9389.93550
13 Apr 201890.5+0.87+0.97%90.590.50
12 Apr 201889.63-1.09-1.20%89.6389.630
11 Apr 201890.72+2.16+2.44%90.7290.72641
10 Apr 201888.56+0.79+0.90%88.5688.560
09 Apr 201887.77-2.76-3.05%87.7787.77460
06 Apr 201890.53-1.98-2.14%90.5390.53787
05 Apr 201892.51+1.30+1.43%92.5192.51540
04 Apr 201891.21+1.22+1.36%91.2191.21656
03 Apr 201889.99-0.81-0.89%89.9989.99517
29 Mar 201890.8-1.38-1.50%90.890.80
28 Mar 201892.18-2.09-2.22%92.1892.1813
27 Mar 201894.27+1.93+2.09%94.2794.2758
26 Mar 201892.34-8.49-8.42%92.3492.3467
23 Mar 2018100.83-2.01-1.95%100.83100.8363,469
22 Mar 2018102.84-0.83-0.80%102.84102.847,057
21 Mar 2018103.67+0.51+0.49%103.67103.676,985
Download more Western Digital Historical Data

Western Digital (0QZF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.9391.789.9391.21325502k1k-0.42-0.47%
1 Month100.83100.8387.7799.79871363k5k-11.32-11.23%
3 Months87.99106.4582.3497.3311866k10k1.521.73%
6 Months80.91106.457794.81848116k11k8.610.63%
1 Year80.91106.457794.81848116k11k8.610.63%
3 Years80.91106.457794.81848116k11k8.610.63%
5 Years80.91106.457794.81848116k11k8.610.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 06:07:45