We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Western Digital Corp | LSE:0QZF | London | Ordinary Share | WESTERN DIGITAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,036 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Storage Devices | 13B | -852M | -2.6093 | -26.30 | 28.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 6,158 |
| 21 Jan 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 4,425 |
| 20 Jan 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 0.00 |
| 17 Jan 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 6,561 |
| 16 Jan 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 2,360 |
| 15 Jan 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 1,275 |
| 14 Jan 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 931 |
| 13 Jan 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 373 |
| 10 Jan 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 1,658 |
| 09 Jan 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 0.00 |
| 08 Jan 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 1,369 |
| 07 Jan 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 890 |
| 06 Jan 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 8,460 |
| 03 Jan 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 2,255 |
| 02 Jan 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 4,455 |
| 31 Dec 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 265 |
| 30 Dec 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 931 |
| 27 Dec 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 1,363 |
| 24 Dec 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 168 |
| 23 Dec 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.53 | 86.53 | 86.53 | 86.53 | 2,924 | 0.00 | 0.00% |
| 1 Month | 86.53 | 86.53 | 86.53 | 86.53 | 2,210 | 0.00 | 0.00% |
| 3 Months | 86.53 | 86.53 | 86.53 | 86.53 | 3,569 | 0.00 | 0.00% |
| 6 Months | 86.53 | 86.53 | 86.53 | 86.53 | 7,361 | 0.00 | 0.00% |
| 1 Year | 86.53 | 86.53 | 86.53 | 86.53 | 6,634 | 0.00 | 0.00% |
| 3 Years | 86.53 | 86.53 | 86.53 | 86.53 | 25,707 | 0.00 | 0.00% |
| 5 Years | 86.53 | 86.53 | 86.53 | 86.53 | 17,516 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
