Share Name Share Symbol Market Type Share ISIN Share Description
Western Digital LSE:0QZF London Ordinary Share WESTERN DIGITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $86.53 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Western Digital (0QZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201886.530.000.00%86.5386.53116
17 Sep 201886.530.000.00%86.5386.530
14 Sep 201886.530.000.00%86.5386.53550
13 Sep 201886.530.000.00%86.5386.534,161
12 Sep 201886.530.000.00%86.5386.53572
11 Sep 201886.530.000.00%86.5386.532,240
10 Sep 201886.530.000.00%86.5386.531,473
07 Sep 201886.530.000.00%86.5386.530
06 Sep 201886.530.000.00%86.5386.530
05 Sep 201886.530.000.00%86.5386.53102
04 Sep 201886.530.000.00%86.5386.53770
03 Sep 201886.530.000.00%86.5386.530
31 Aug 201886.530.000.00%86.5386.5352
30 Aug 201886.530.000.00%86.5386.532,020
29 Aug 201886.530.000.00%86.5386.53109
28 Aug 201886.530.000.00%86.5386.53950
24 Aug 201886.530.000.00%86.5386.53810
23 Aug 201886.530.000.00%86.5386.53870
22 Aug 201886.530.000.00%86.5386.530
21 Aug 201886.530.000.00%86.5386.53401
20 Aug 201886.530.000.00%86.5386.53930
Download more Western Digital Historical Data

Western Digital (0QZF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.5386.5386.5386.53001164k1k0-
1 Month86.5386.5386.5386.5300524k9920-
3 Months86.5386.5386.5386.53003010k1k0-
6 Months103.67103.6778.4593.8323163k2k-17.14-16.53%
1 Year80.91106.457793.79661116k6k5.626.95%
3 Years80.91106.457793.79661116k6k5.626.95%
5 Years80.91106.457793.79661116k6k5.626.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 08:36:26