We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Western Digital Corp | LSE:0QZF | London | Ordinary Share | WESTERN DIGITAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Storage Devices | 13B | -852M | -2.6093 | -18.97 | 28.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 16,531 |
| 20 May 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 3,136 |
| 19 May 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 5,961 |
| 16 May 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 1,421 |
| 15 May 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 1,829 |
| 14 May 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 1,216 |
| 13 May 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 1,164 |
| 12 May 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 2,369 |
| 09 May 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 398 |
| 08 May 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 642 |
| 07 May 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 1,175 |
| 06 May 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 424 |
| 02 May 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 1,376 |
| 01 May 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 1,329 |
| 30 Apr 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 16,843 |
| 29 Apr 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 348 |
| 28 Apr 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 1,411 |
| 25 Apr 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 419 |
| 24 Apr 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 2,031 |
| 23 Apr 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 1,506 |
| 22 Apr 2025 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.53 | 86.53 | 86.53 | 86.53 | 5,776 | 0.00 | 0.00% |
| 1 Month | 86.53 | 86.53 | 86.53 | 86.53 | 3,159 | 0.00 | 0.00% |
| 3 Months | 86.53 | 86.53 | 86.53 | 86.53 | 3,252 | 0.00 | 0.00% |
| 6 Months | 86.53 | 86.53 | 86.53 | 86.53 | 4,095 | 0.00 | 0.00% |
| 1 Year | 86.53 | 86.53 | 86.53 | 86.53 | 6,446 | 0.00 | 0.00% |
| 3 Years | 86.53 | 86.53 | 86.53 | 86.53 | 21,840 | 0.00 | 0.00% |
| 5 Years | 86.53 | 86.53 | 86.53 | 86.53 | 17,621 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
