ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QZF Western Digital Corp

86.53
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Western Digital Corp LSE:0QZF London Ordinary Share WESTERN DIGITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 86.53
High Price Low Price Open Price Shares Traded Last Trade
19,172 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Storage Devices 12.32B -1.73B -5.4073 -13.83 23.93B

Western Digital (0QZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202486.530.000.00%86.5386.5311,413
23 May 202486.530.000.00%86.5386.534,883
22 May 202486.530.000.00%86.5386.53631
21 May 202486.530.000.00%86.5386.533,035
20 May 202486.530.000.00%86.5386.531,741
17 May 202486.530.000.00%86.5386.532,518
16 May 202486.530.000.00%86.5386.531,149
15 May 202486.530.000.00%86.5386.534,327
14 May 202486.530.000.00%86.5386.53708
13 May 202486.530.000.00%86.5386.533,381
10 May 202486.530.000.00%86.5386.532,773
09 May 202486.530.000.00%86.5386.532,423
08 May 202486.530.000.00%86.5386.533,266
07 May 202486.530.000.00%86.5386.532,807
03 May 202486.530.000.00%86.5386.533,427
02 May 202486.530.000.00%86.5386.531,447
01 May 202486.530.000.00%86.5386.531,279
30 Apr 202486.530.000.00%86.5386.531,269
29 Apr 202486.530.000.00%86.5386.533,241
26 Apr 202486.530.000.00%86.5386.5337,108
Download more Western Digital Corp Historical Data

Western Digital Corp (0QZF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.5386.5386.5386.532,5620.000.00%
1 Month86.5386.5386.5386.534,2850.000.00%
3 Months86.5386.5386.5386.535,0430.000.00%
6 Months86.5386.5386.5386.537,7430.000.00%
1 Year86.5386.5386.5386.5313,4150.000.00%
3 Years86.5386.5386.5386.5326,3710.000.00%
5 Years86.5386.5386.5386.5322,3120.000.00%

Your Recent History

Delayed Upgrade Clock